STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:01 | - | 129,950 |
16.09.24 09:23:42 | - | 130,000 |
16.09.24 09:23:31 | - | 130,100 |
16.09.24 09:22:02 | - | 130,000 |
16.09.24 09:21:22 | - | 130,100 |
16.09.24 09:20:54 | - | 130,200 |
16.09.24 09:18:04 | - | 130,100 |
16.09.24 09:16:54 | - | 130,050 |
16.09.24 09:16:15 | - | 130,050 |
16.09.24 09:15:00 | - | 130,200 |
16.09.24 09:14:23 | - | 130,150 |
16.09.24 09:12:41 | - | 130,050 |
16.09.24 09:11:57 | - | 130,050 |
16.09.24 09:11:36 | - | 130,050 |
16.09.24 09:10:58 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:20 | - | 130,150 |
16.09.24 09:09:49 | - | 130,200 |
16.09.24 09:09:01 | - | 130,300 |
16.09.24 09:08:39 | - | 130,300 |
16.09.24 09:07:52 | - | 130,000 |
16.09.24 09:06:18 | - | 129,850 |
16.09.24 09:05:49 | - | 129,850 |
16.09.24 09:05:39 | - | 129,750 |
16.09.24 09:03:43 | - | 130,000 |
16.09.24 09:01:37 | - | 129,950 |
16.09.24 09:00:55 | - | 129,800 |
16.09.24 08:45:40 | - | 130,150 |
16.09.24 08:39:59 | - | 130,100 |
16.09.24 08:09:59 | - | 130,100 |
16.09.24 07:42:19 | - | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:39 | - | 130,050 |
13.09.24 21:03:02 | - | 130,100 |
13.09.24 20:03:34 | - | 130,050 |
13.09.24 20:03:34 | - | 130,050 |
13.09.24 20:03:34 | - | 130,050 |
13.09.24 19:54:51 | - | 129,950 |
13.09.24 19:42:05 | - | 130,050 |
13.09.24 19:27:05 | - | 129,950 |
13.09.24 18:57:05 | - | 130,050 |
13.09.24 18:55:16 | - | 129,950 |
13.09.24 18:27:05 | - | 130,100 |
13.09.24 18:27:05 | - | 130,100 |
13.09.24 17:57:05 | - | 130,050 |
13.09.24 17:30:04 | - | 130,050 |
13.09.24 17:18:35 | - | 130,650 |