STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:29 | - | 130,850 |
16.09.24 11:06:12 | - | 130,800 |
16.09.24 11:05:44 | - | 130,900 |
16.09.24 11:04:14 | - | 130,950 |
16.09.24 11:03:43 | - | 130,950 |
16.09.24 11:03:08 | - | 130,950 |
16.09.24 11:02:55 | - | 130,850 |
16.09.24 11:01:35 | - | 130,950 |
16.09.24 11:00:36 | - | 131,000 |
16.09.24 10:58:53 | - | 131,000 |
16.09.24 10:55:25 | - | 131,000 |
16.09.24 10:53:25 | - | 130,950 |
16.09.24 10:52:11 | - | 130,850 |
16.09.24 10:51:07 | - | 130,950 |
16.09.24 10:50:53 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:28 | - | 130,950 |
16.09.24 10:50:13 | - | 130,850 |
16.09.24 10:50:02 | - | 130,950 |
16.09.24 10:48:45 | - | 131,050 |
16.09.24 10:47:22 | - | 130,950 |
16.09.24 10:46:22 | - | 131,000 |
16.09.24 10:46:08 | - | 131,100 |
16.09.24 10:45:19 | - | 131,150 |
16.09.24 10:42:48 | - | 131,250 |
16.09.24 10:42:15 | - | 131,300 |
16.09.24 10:38:12 | - | 131,300 |
16.09.24 10:37:14 | - | 131,250 |
16.09.24 10:37:12 | - | 131,250 |
16.09.24 10:37:12 | - | 131,250 |
16.09.24 10:37:12 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:12 | - | 131,250 |
16.09.24 10:37:12 | - | 131,250 |
16.09.24 10:34:47 | - | 131,300 |
16.09.24 10:34:43 | - | 131,300 |
16.09.24 10:34:14 | - | 131,350 |
16.09.24 10:34:01 | - | 131,300 |
16.09.24 10:33:36 | - | 131,350 |
16.09.24 10:33:20 | - | 131,350 |
16.09.24 10:30:42 | - | 131,450 |
16.09.24 10:30:19 | - | 131,450 |
16.09.24 10:28:52 | - | 131,400 |
16.09.24 10:28:30 | - | 131,450 |
16.09.24 10:28:01 | - | 131,550 |
16.09.24 10:27:46 | - | 131,550 |
16.09.24 10:25:58 | - | 131,450 |