STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:36 | - | 131,150 |
16.09.24 12:24:28 | - | 131,050 |
16.09.24 12:24:25 | - | 131,150 |
16.09.24 12:23:53 | - | 131,150 |
16.09.24 12:23:40 | - | 131,050 |
16.09.24 12:23:06 | - | 131,150 |
16.09.24 12:22:46 | - | 131,050 |
16.09.24 12:21:18 | - | 131,150 |
16.09.24 12:21:13 | - | 131,050 |
16.09.24 12:21:03 | - | 131,150 |
16.09.24 12:20:52 | - | 131,150 |
16.09.24 12:20:43 | - | 131,150 |
16.09.24 12:20:32 | - | 131,150 |
16.09.24 12:20:23 | - | 131,150 |
16.09.24 12:20:15 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:12 | - | 131,050 |
16.09.24 12:20:02 | - | 131,050 |
16.09.24 12:19:54 | - | 131,150 |
16.09.24 12:19:27 | - | 131,150 |
16.09.24 12:19:22 | - | 131,050 |
16.09.24 12:19:15 | - | 131,150 |
16.09.24 12:19:04 | - | 131,150 |
16.09.24 12:18:53 | - | 131,150 |
16.09.24 12:18:50 | - | 131,150 |
16.09.24 12:18:42 | - | 131,050 |
16.09.24 12:17:46 | - | 131,150 |
16.09.24 12:17:42 | - | 131,050 |
16.09.24 12:17:23 | - | 131,150 |
16.09.24 12:15:22 | - | 131,050 |
16.09.24 12:15:06 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:57 | - | 131,050 |
16.09.24 12:11:15 | - | 131,000 |
16.09.24 12:10:42 | - | 131,000 |
16.09.24 12:10:15 | - | 131,100 |
16.09.24 12:10:00 | - | 131,000 |
16.09.24 12:09:11 | - | 131,050 |
16.09.24 12:07:42 | - | 131,100 |
16.09.24 12:07:01 | - | 131,050 |
16.09.24 12:06:54 | - | 131,150 |
16.09.24 12:06:41 | - | 131,150 |
16.09.24 12:06:19 | - | 131,100 |
16.09.24 12:05:52 | - | 131,050 |
16.09.24 12:05:19 | - | 131,000 |
16.09.24 12:05:01 | - | 130,900 |
16.09.24 12:03:52 | - | 130,900 |