STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:22 | - | 131,050 |
16.09.24 14:58:55 | - | 131,050 |
16.09.24 14:58:22 | - | 131,050 |
16.09.24 14:55:44 | - | 131,050 |
16.09.24 14:55:07 | - | 131,050 |
16.09.24 14:53:42 | - | 130,950 |
16.09.24 14:52:46 | - | 130,950 |
16.09.24 14:52:11 | - | 130,850 |
16.09.24 14:51:51 | - | 130,750 |
16.09.24 14:51:26 | - | 130,850 |
16.09.24 14:50:47 | - | 130,750 |
16.09.24 14:49:21 | - | 130,850 |
16.09.24 14:48:12 | - | 130,850 |
16.09.24 14:45:33 | - | 131,000 |
16.09.24 14:44:59 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:37 | - | 131,000 |
16.09.24 14:44:16 | - | 130,950 |
16.09.24 14:43:45 | - | 130,950 |
16.09.24 14:42:21 | - | 130,950 |
16.09.24 14:42:13 | - | 130,950 |
16.09.24 14:41:33 | - | 130,950 |
16.09.24 14:40:00 | - | 130,950 |
16.09.24 14:39:35 | - | 130,950 |
16.09.24 14:38:44 | - | 131,050 |
16.09.24 14:37:43 | - | 131,050 |
16.09.24 14:36:31 | - | 131,050 |
16.09.24 14:35:19 | - | 131,050 |
16.09.24 14:33:16 | - | 131,100 |
16.09.24 14:32:31 | - | 131,000 |
16.09.24 14:31:52 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:00 | - | 131,000 |
16.09.24 14:30:50 | - | 131,050 |
16.09.24 14:30:21 | - | 131,300 |
16.09.24 14:29:43 | - | 131,400 |
16.09.24 14:29:32 | - | 131,200 |
16.09.24 14:28:12 | - | 131,050 |
16.09.24 14:25:42 | - | 130,850 |
16.09.24 14:22:03 | - | 130,850 |
16.09.24 14:21:44 | - | 130,850 |
16.09.24 14:21:04 | - | 130,750 |
16.09.24 14:20:04 | - | 130,750 |
16.09.24 14:19:00 | - | 130,750 |
16.09.24 14:17:48 | - | 130,750 |
16.09.24 14:17:37 | - | 130,700 |
16.09.24 14:17:22 | - | 130,650 |