STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:19 | - | 131,450 |
17.09.24 09:41:07 | - | 131,450 |
17.09.24 09:40:18 | - | 131,400 |
17.09.24 09:40:17 | - | 131,500 |
17.09.24 09:40:17 | - | 131,500 |
17.09.24 09:40:17 | - | 131,500 |
17.09.24 09:39:46 | - | 131,400 |
17.09.24 09:39:16 | - | 131,400 |
17.09.24 09:38:47 | - | 131,500 |
17.09.24 09:38:37 | - | 131,500 |
17.09.24 09:37:36 | - | 131,400 |
17.09.24 09:36:44 | - | 131,550 |
17.09.24 09:36:36 | - | 131,400 |
17.09.24 09:36:02 | - | 131,450 |
17.09.24 09:35:31 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:56 | - | 131,500 |
17.09.24 09:34:12 | - | 131,500 |
17.09.24 09:33:44 | - | 131,400 |
17.09.24 09:33:33 | - | 131,500 |
17.09.24 09:32:56 | - | 131,450 |
17.09.24 09:32:39 | - | 131,550 |
17.09.24 09:32:11 | - | 131,500 |
17.09.24 09:31:01 | - | 131,450 |
17.09.24 09:30:02 | - | 131,500 |
17.09.24 09:29:05 | - | 131,600 |
17.09.24 09:28:25 | - | 131,700 |
17.09.24 09:27:18 | - | 131,600 |
17.09.24 09:26:49 | - | 131,500 |
17.09.24 09:26:21 | - | 131,500 |
17.09.24 09:25:56 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:42 | - | 131,650 |
17.09.24 09:24:24 | - | 131,550 |
17.09.24 09:22:27 | - | 131,450 |
17.09.24 09:21:56 | - | 131,450 |
17.09.24 09:21:20 | - | 131,600 |
17.09.24 09:21:03 | - | 131,650 |
17.09.24 09:20:46 | - | 131,650 |
17.09.24 09:19:46 | - | 131,450 |
17.09.24 09:19:15 | - | 131,550 |
17.09.24 09:19:07 | - | 131,550 |
17.09.24 09:17:29 | - | 131,750 |
17.09.24 09:17:00 | - | 131,600 |
17.09.24 09:16:40 | - | 131,550 |
17.09.24 09:15:19 | - | 131,550 |
17.09.24 09:14:46 | - | 131,450 |