STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:20 | - | 123,000 |
05.11.24 14:13:56 | - | 123,100 |
05.11.24 14:12:21 | - | 123,000 |
05.11.24 14:11:35 | - | 123,100 |
05.11.24 14:11:03 | - | 123,000 |
05.11.24 14:10:59 | - | 123,100 |
05.11.24 14:10:51 | - | 123,000 |
05.11.24 14:10:06 | - | 123,100 |
05.11.24 14:08:51 | - | 123,000 |
05.11.24 14:08:43 | - | 123,100 |
05.11.24 14:06:59 | - | 123,000 |
05.11.24 14:06:47 | - | 123,000 |
05.11.24 14:05:00 | - | 123,000 |
05.11.24 14:04:22 | - | 123,100 |
05.11.24 14:03:16 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:00:06 | - | 123,100 |
05.11.24 13:58:53 | - | 123,000 |
05.11.24 13:58:48 | - | 123,000 |
05.11.24 13:58:30 | - | 122,950 |
05.11.24 13:57:24 | - | 123,250 |
05.11.24 13:52:28 | - | 123,300 |
05.11.24 13:52:19 | - | 123,250 |
05.11.24 13:50:04 | - | 123,300 |
05.11.24 13:48:42 | - | 123,500 |
05.11.24 13:46:30 | - | 123,600 |
05.11.24 13:45:50 | - | 123,500 |
05.11.24 13:45:18 | - | 123,600 |
05.11.24 13:41:00 | - | 123,700 |
05.11.24 13:40:23 | - | 123,800 |
05.11.24 13:34:41 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:36 | - | 123,750 |
05.11.24 13:33:56 | - | 123,850 |
05.11.24 13:33:43 | - | 123,750 |
05.11.24 13:30:38 | - | 123,800 |
05.11.24 13:30:13 | - | 123,900 |
05.11.24 13:21:45 | - | 123,800 |
05.11.24 13:21:31 | - | 123,900 |
05.11.24 13:21:15 | - | 123,750 |
05.11.24 13:20:41 | - | 123,850 |
05.11.24 13:20:22 | - | 123,850 |
05.11.24 13:18:41 | - | 123,850 |
05.11.24 13:18:14 | - | 123,950 |
05.11.24 13:17:20 | - | 123,850 |
05.11.24 13:16:59 | - | 123,950 |
05.11.24 13:15:27 | - | 123,850 |