STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:56 | - | 132,100 |
17.09.24 13:41:51 | - | 132,200 |
17.09.24 13:41:39 | - | 132,200 |
17.09.24 13:41:31 | - | 132,100 |
17.09.24 13:41:20 | - | 132,150 |
17.09.24 13:40:45 | - | 132,150 |
17.09.24 13:40:31 | - | 132,150 |
17.09.24 13:36:40 | - | 132,150 |
17.09.24 13:36:01 | - | 132,150 |
17.09.24 13:35:06 | - | 132,050 |
17.09.24 13:34:58 | - | 132,150 |
17.09.24 13:33:13 | - | 132,050 |
17.09.24 13:33:02 | - | 132,000 |
17.09.24 13:32:32 | - | 132,100 |
17.09.24 13:31:46 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:44 | - | 132,100 |
17.09.24 13:30:03 | - | 132,000 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:48 | - | 131,950 |
17.09.24 13:28:36 | - | 131,850 |
17.09.24 13:28:26 | - | 131,950 |
17.09.24 13:28:17 | - | 131,950 |
17.09.24 13:27:44 | - | 131,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:31 | - | 131,950 |
17.09.24 13:26:58 | - | 131,950 |
17.09.24 13:24:07 | - | 132,000 |
17.09.24 13:23:51 | - | 131,950 |
17.09.24 13:23:45 | - | 132,050 |
17.09.24 13:23:21 | - | 132,050 |
17.09.24 13:22:59 | - | 132,050 |
17.09.24 13:21:56 | - | 131,950 |
17.09.24 13:21:43 | - | 131,950 |
17.09.24 13:21:28 | - | 132,050 |
17.09.24 13:20:26 | - | 131,950 |
17.09.24 13:19:30 | - | 132,000 |
17.09.24 13:18:55 | - | 131,900 |
17.09.24 13:18:42 | - | 132,000 |
17.09.24 13:18:33 | - | 131,900 |