STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:58 | - | 131,800 |
17.09.24 13:10:06 | - | 131,750 |
17.09.24 13:09:56 | - | 131,850 |
17.09.24 13:09:54 | - | 131,850 |
17.09.24 13:09:46 | - | 131,750 |
17.09.24 13:09:26 | - | 131,850 |
17.09.24 13:08:48 | - | 131,850 |
17.09.24 13:08:36 | - | 131,750 |
17.09.24 13:08:13 | - | 131,850 |
17.09.24 13:07:41 | - | 131,750 |
17.09.24 13:05:45 | - | 131,750 |
17.09.24 13:03:46 | - | 131,700 |
17.09.24 13:02:26 | - | 131,700 |
17.09.24 13:02:08 | - | 131,800 |
17.09.24 13:02:00 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:56 | - | 131,700 |
17.09.24 13:01:33 | - | 131,800 |
17.09.24 13:01:18 | - | 131,750 |
17.09.24 13:00:48 | - | 131,750 |
17.09.24 13:00:08 | - | 131,850 |
17.09.24 12:58:56 | - | 131,850 |
17.09.24 12:58:18 | - | 131,950 |
17.09.24 12:58:16 | - | 131,900 |
17.09.24 12:57:11 | - | 132,000 |
17.09.24 12:57:02 | - | 131,900 |
17.09.24 12:54:02 | - | 132,050 |
17.09.24 12:53:36 | - | 132,050 |
17.09.24 12:49:46 | - | 132,050 |
17.09.24 12:44:08 | - | 132,050 |
17.09.24 12:43:33 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:12 | - | 132,050 |
17.09.24 12:42:04 | - | 132,050 |
17.09.24 12:41:36 | - | 132,100 |
17.09.24 12:41:13 | - | 132,100 |
17.09.24 12:41:01 | - | 132,000 |
17.09.24 12:40:51 | - | 132,100 |
17.09.24 12:39:46 | - | 132,100 |
17.09.24 12:38:42 | - | 132,150 |
17.09.24 12:38:36 | - | 132,150 |
17.09.24 12:36:46 | - | 132,100 |
17.09.24 12:35:46 | - | 132,100 |
17.09.24 12:35:36 | - | 132,100 |
17.09.24 12:35:31 | - | 132,100 |
17.09.24 12:35:26 | - | 132,100 |
17.09.24 12:33:48 | - | 132,100 |