STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:53 | - | 133,650 |
17.09.24 16:07:41 | - | 133,650 |
17.09.24 16:06:42 | - | 133,400 |
17.09.24 16:04:21 | - | 133,100 |
17.09.24 16:03:26 | - | 132,950 |
17.09.24 16:01:22 | - | 132,850 |
17.09.24 15:59:21 | - | 133,000 |
17.09.24 15:57:06 | - | 132,900 |
17.09.24 15:55:50 | - | 132,850 |
17.09.24 15:54:40 | - | 132,900 |
17.09.24 15:53:11 | - | 132,750 |
17.09.24 15:51:26 | - | 132,700 |
17.09.24 15:50:00 | - | 132,700 |
17.09.24 15:48:54 | - | 132,650 |
17.09.24 15:47:15 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | - | 132,400 |
17.09.24 15:44:00 | - | 132,600 |
17.09.24 15:41:36 | - | 132,500 |
17.09.24 15:40:26 | - | 132,450 |
17.09.24 15:39:02 | - | 132,450 |
17.09.24 15:37:56 | - | 132,350 |
17.09.24 15:36:27 | - | 132,400 |
17.09.24 15:34:46 | - | 132,350 |
17.09.24 15:33:11 | - | 132,450 |
17.09.24 15:31:22 | - | 132,400 |
17.09.24 15:30:34 | - | 132,400 |
17.09.24 15:30:34 | - | 132,400 |
17.09.24 15:25:21 | - | 132,400 |
17.09.24 15:24:53 | - | 132,500 |
17.09.24 15:24:34 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:49 | - | 132,400 |
17.09.24 15:23:40 | - | 132,500 |
17.09.24 15:22:36 | - | 132,400 |
17.09.24 15:22:11 | - | 132,400 |
17.09.24 15:21:21 | - | 132,350 |
17.09.24 15:21:08 | - | 132,450 |
17.09.24 15:19:28 | - | 132,450 |
17.09.24 15:18:36 | - | 132,500 |
17.09.24 15:18:27 | - | 132,600 |
17.09.24 15:15:44 | - | 132,500 |
17.09.24 15:15:11 | - | 132,500 |
17.09.24 15:13:24 | - | 132,500 |
17.09.24 15:12:48 | - | 132,450 |
17.09.24 15:12:26 | - | 132,450 |
17.09.24 15:11:44 | - | 132,600 |