STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:03 | - | 132,700 |
18.09.24 08:55:31 | - | 133,750 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:25:43 | - | 133,650 |
18.09.24 08:12:00 | - | 133,600 |
18.09.24 08:00:33 | - | 133,650 |
17.09.24 21:41:58 | - | 133,450 |
17.09.24 21:11:58 | - | 133,450 |
17.09.24 20:56:58 | - | 133,500 |
17.09.24 20:11:05 | - | 133,500 |
17.09.24 19:26:58 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:58 | - | 133,500 |
17.09.24 18:56:58 | - | 133,500 |
17.09.24 18:56:58 | - | 133,500 |
17.09.24 18:56:58 | - | 133,500 |
17.09.24 18:56:58 | - | 133,500 |
17.09.24 18:41:58 | - | 133,550 |
17.09.24 18:11:58 | - | 133,450 |
17.09.24 18:11:58 | - | 133,450 |
17.09.24 18:11:58 | - | 133,450 |
17.09.24 18:11:58 | - | 133,450 |
17.09.24 17:41:58 | - | 133,450 |
17.09.24 17:30:04 | - | 133,400 |
17.09.24 17:19:16 | - | 134,050 |
17.09.24 17:18:44 | - | 134,150 |
17.09.24 17:18:08 | - | 134,150 |