STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:05 | - | 132,400 |
18.09.24 09:33:08 | - | 132,500 |
18.09.24 09:32:15 | - | 132,500 |
18.09.24 09:31:56 | - | 132,600 |
18.09.24 09:31:17 | - | 132,650 |
18.09.24 09:31:04 | - | 132,600 |
18.09.24 09:30:58 | - | 132,600 |
18.09.24 09:30:20 | - | 132,500 |
18.09.24 09:30:03 | - | 132,600 |
18.09.24 09:28:17 | - | 132,500 |
18.09.24 09:28:17 | - | 132,500 |
18.09.24 09:28:17 | - | 132,500 |
18.09.24 09:27:35 | - | 132,700 |
18.09.24 09:26:50 | - | 132,700 |
18.09.24 09:26:20 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:46 | - | 132,600 |
18.09.24 09:24:15 | - | 132,550 |
18.09.24 09:23:17 | - | 132,650 |
18.09.24 09:22:37 | - | 132,700 |
18.09.24 09:21:56 | - | 132,750 |
18.09.24 09:21:35 | - | 132,700 |
18.09.24 09:20:04 | - | 132,850 |
18.09.24 09:16:57 | - | 132,900 |
18.09.24 09:16:12 | - | 132,850 |
18.09.24 09:14:57 | - | 133,000 |
18.09.24 09:12:12 | - | 133,150 |
18.09.24 09:12:11 | - | 133,200 |
18.09.24 09:10:45 | - | 133,150 |
18.09.24 09:10:05 | - | 133,000 |
18.09.24 09:09:37 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:48 | - | 132,950 |
18.09.24 09:08:05 | - | 132,950 |
18.09.24 09:07:49 | - | 132,950 |
18.09.24 09:06:49 | - | 132,800 |
18.09.24 09:06:15 | - | 132,700 |
18.09.24 09:05:31 | - | 132,800 |
18.09.24 09:04:50 | - | 132,700 |
18.09.24 09:04:25 | - | 132,800 |
18.09.24 09:04:08 | - | 132,900 |
18.09.24 09:03:53 | - | 132,850 |
18.09.24 09:03:05 | - | 132,800 |
18.09.24 09:02:53 | - | 132,800 |
18.09.24 09:02:37 | - | 132,850 |
18.09.24 09:02:31 | - | 132,900 |
18.09.24 09:02:09 | - | 132,800 |