STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:22 | - | 132,050 |
18.09.24 11:05:51 | - | 132,150 |
18.09.24 11:05:35 | - | 132,100 |
18.09.24 11:05:03 | - | 132,150 |
18.09.24 11:04:28 | - | 132,250 |
18.09.24 11:03:25 | - | 132,150 |
18.09.24 11:03:15 | - | 132,200 |
18.09.24 11:02:40 | - | 132,300 |
18.09.24 11:02:25 | - | 132,300 |
18.09.24 11:02:07 | - | 132,300 |
18.09.24 11:01:55 | - | 132,250 |
18.09.24 11:01:19 | - | 132,350 |
18.09.24 11:01:15 | - | 132,500 |
18.09.24 11:00:46 | - | 132,450 |
18.09.24 11:00:19 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:34 | - | 132,600 |
18.09.24 10:58:35 | - | 132,600 |
18.09.24 10:58:19 | - | 132,700 |
18.09.24 10:55:07 | - | 132,600 |
18.09.24 10:53:28 | - | 132,550 |
18.09.24 10:53:05 | - | 132,600 |
18.09.24 10:53:00 | - | 132,550 |
18.09.24 10:52:46 | - | 132,550 |
18.09.24 10:52:32 | - | 132,650 |
18.09.24 10:52:12 | - | 132,550 |
18.09.24 10:51:48 | - | 132,550 |
18.09.24 10:50:53 | - | 132,500 |
18.09.24 10:49:20 | - | 132,600 |
18.09.24 10:47:01 | - | 132,500 |
18.09.24 10:46:52 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:35 | - | 132,500 |
18.09.24 10:44:49 | - | 132,350 |
18.09.24 10:43:45 | - | 132,450 |
18.09.24 10:43:03 | - | 132,350 |
18.09.24 10:40:11 | - | 132,300 |
18.09.24 10:40:00 | - | 132,300 |
18.09.24 10:39:36 | - | 132,450 |
18.09.24 10:37:02 | - | 132,300 |
18.09.24 10:36:41 | - | 132,300 |
18.09.24 10:36:41 | - | 132,300 |
18.09.24 10:36:41 | - | 132,300 |
18.09.24 10:36:41 | - | 132,300 |
18.09.24 10:34:11 | - | 132,300 |
18.09.24 10:33:45 | - | 132,200 |
18.09.24 10:31:45 | - | 132,150 |