STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:01 | - | 132,950 |
18.09.24 13:28:06 | - | 132,850 |
18.09.24 13:27:35 | - | 132,950 |
18.09.24 13:27:27 | - | 132,900 |
18.09.24 13:27:22 | - | 132,900 |
18.09.24 13:25:19 | - | 132,900 |
18.09.24 13:25:05 | - | 132,900 |
18.09.24 13:24:21 | - | 132,900 |
18.09.24 13:23:45 | - | 132,950 |
18.09.24 13:22:17 | - | 132,900 |
18.09.24 13:22:00 | - | 132,900 |
18.09.24 13:21:34 | - | 132,900 |
18.09.24 13:21:15 | - | 132,900 |
18.09.24 13:20:15 | - | 132,850 |
18.09.24 13:19:01 | - | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:25 | - | 132,850 |
18.09.24 13:16:03 | - | 132,800 |
18.09.24 13:15:47 | - | 132,650 |
18.09.24 13:15:12 | - | 132,750 |
18.09.24 13:14:28 | - | 132,650 |
18.09.24 13:13:19 | - | 132,550 |
18.09.24 13:12:01 | - | 132,650 |
18.09.24 13:10:55 | - | 132,650 |
18.09.24 13:10:36 | - | 132,650 |
18.09.24 13:10:36 | - | 132,650 |
18.09.24 13:04:19 | - | 132,650 |
18.09.24 13:03:18 | - | 132,600 |
18.09.24 13:01:49 | - | 132,600 |
18.09.24 13:01:09 | - | 132,700 |
18.09.24 13:00:01 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:33 | - | 132,700 |
18.09.24 12:57:15 | - | 132,700 |
18.09.24 12:57:09 | - | 132,700 |
18.09.24 12:55:40 | - | 132,600 |
18.09.24 12:55:40 | - | 132,600 |
18.09.24 12:54:53 | - | 132,650 |
18.09.24 12:54:51 | - | 132,550 |
18.09.24 12:54:12 | - | 132,650 |
18.09.24 12:53:39 | - | 132,650 |
18.09.24 12:53:19 | - | 132,650 |
18.09.24 12:53:07 | - | 132,650 |
18.09.24 12:52:59 | - | 132,550 |
18.09.24 12:52:51 | - | 132,550 |
18.09.24 12:50:39 | - | 132,450 |
18.09.24 12:50:27 | - | 132,550 |