STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:59 | - | 133,000 |
18.09.24 14:46:05 | - | 132,900 |
18.09.24 14:45:45 | - | 132,900 |
18.09.24 14:44:19 | - | 132,900 |
18.09.24 14:44:14 | - | 132,950 |
18.09.24 14:43:49 | - | 133,000 |
18.09.24 14:42:01 | - | 132,900 |
18.09.24 14:40:36 | - | 132,850 |
18.09.24 14:39:37 | - | 132,950 |
18.09.24 14:39:16 | - | 132,850 |
18.09.24 14:37:09 | - | 132,950 |
18.09.24 14:36:47 | - | 132,850 |
18.09.24 14:36:15 | - | 132,950 |
18.09.24 14:34:46 | - | 132,850 |
18.09.24 14:34:38 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:05 | - | 132,750 |
18.09.24 14:31:46 | - | 132,650 |
18.09.24 14:31:34 | - | 132,800 |
18.09.24 14:31:29 | - | 132,700 |
18.09.24 14:31:13 | - | 132,800 |
18.09.24 14:31:01 | - | 132,700 |
18.09.24 14:30:47 | - | 132,600 |
18.09.24 14:29:46 | - | 132,700 |
18.09.24 14:29:02 | - | 132,700 |
18.09.24 14:28:21 | - | 132,700 |
18.09.24 14:28:04 | - | 132,800 |
18.09.24 14:27:01 | - | 132,700 |
18.09.24 14:24:25 | - | 132,600 |
18.09.24 14:23:50 | - | 132,600 |
18.09.24 14:23:40 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:33 | - | 132,800 |
18.09.24 14:22:59 | - | 132,850 |
18.09.24 14:21:55 | - | 132,850 |
18.09.24 14:21:29 | - | 132,800 |
18.09.24 14:21:02 | - | 132,700 |
18.09.24 14:17:45 | - | 132,600 |
18.09.24 14:15:23 | - | 132,500 |
18.09.24 14:14:32 | - | 132,500 |
18.09.24 14:13:32 | - | 132,450 |
18.09.24 14:12:01 | - | 132,550 |
18.09.24 14:11:56 | - | 132,500 |
18.09.24 14:11:15 | - | 132,550 |
18.09.24 14:09:52 | - | 132,650 |
18.09.24 14:08:53 | - | 132,500 |
18.09.24 14:07:42 | - | 132,600 |