STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:15 | - | 132,550 |
18.09.24 14:09:52 | - | 132,650 |
18.09.24 14:08:53 | - | 132,500 |
18.09.24 14:07:42 | - | 132,600 |
18.09.24 14:07:26 | - | 132,500 |
18.09.24 14:07:26 | - | 132,500 |
18.09.24 14:06:43 | - | 132,500 |
18.09.24 14:05:15 | - | 132,550 |
18.09.24 14:04:43 | - | 132,550 |
18.09.24 14:04:35 | - | 132,450 |
18.09.24 14:02:45 | - | 132,450 |
18.09.24 14:02:19 | - | 132,550 |
18.09.24 14:01:25 | - | 132,550 |
18.09.24 14:01:02 | - | 132,550 |
18.09.24 14:00:32 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:35 | - | 132,600 |
18.09.24 13:55:54 | - | 132,550 |
18.09.24 13:55:26 | - | 132,600 |
18.09.24 13:55:26 | - | 132,600 |
18.09.24 13:55:26 | - | 132,600 |
18.09.24 13:55:26 | - | 132,600 |
18.09.24 13:55:26 | - | 132,600 |
18.09.24 13:54:45 | - | 132,600 |
18.09.24 13:53:39 | - | 132,600 |
18.09.24 13:52:55 | - | 132,600 |
18.09.24 13:50:44 | - | 132,650 |
18.09.24 13:47:05 | - | 132,550 |
18.09.24 13:46:35 | - | 132,550 |
18.09.24 13:46:20 | - | 132,550 |
18.09.24 13:46:10 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:49 | - | 132,600 |
18.09.24 13:43:07 | - | 132,600 |
18.09.24 13:42:57 | - | 132,500 |
18.09.24 13:42:12 | - | 132,600 |
18.09.24 13:42:01 | - | 132,750 |
18.09.24 13:41:45 | - | 132,700 |
18.09.24 13:41:24 | - | 132,700 |
18.09.24 13:40:09 | - | 132,700 |
18.09.24 13:38:40 | - | 132,800 |
18.09.24 13:37:51 | - | 132,800 |
18.09.24 13:36:19 | - | 132,700 |
18.09.24 13:36:15 | - | 132,800 |
18.09.24 13:32:46 | - | 132,750 |
18.09.24 13:30:51 | - | 132,850 |
18.09.24 13:30:28 | - | 132,850 |