STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:59 | - | 132,650 |
18.09.24 11:32:13 | - | 132,650 |
18.09.24 11:32:06 | - | 132,550 |
18.09.24 11:31:50 | - | 132,650 |
18.09.24 11:31:17 | - | 132,550 |
18.09.24 11:30:50 | - | 132,550 |
18.09.24 11:30:25 | - | 132,600 |
18.09.24 11:30:03 | - | 132,700 |
18.09.24 11:28:01 | - | 132,600 |
18.09.24 11:27:26 | - | 132,650 |
18.09.24 11:27:04 | - | 132,750 |
18.09.24 11:26:26 | - | 132,650 |
18.09.24 11:25:55 | - | 132,650 |
18.09.24 11:24:25 | - | 132,550 |
18.09.24 11:23:09 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:20 | - | 132,500 |
18.09.24 11:21:25 | - | 132,500 |
18.09.24 11:21:13 | - | 132,600 |
18.09.24 11:19:58 | - | 132,550 |
18.09.24 11:19:47 | - | 132,500 |
18.09.24 11:18:37 | - | 132,400 |
18.09.24 11:17:41 | - | 132,350 |
18.09.24 11:16:58 | - | 132,450 |
18.09.24 11:16:30 | - | 132,350 |
18.09.24 11:16:18 | - | 132,350 |
18.09.24 11:15:56 | - | 132,350 |
18.09.24 11:15:21 | - | 132,350 |
18.09.24 11:14:50 | - | 132,450 |
18.09.24 11:14:41 | - | 132,350 |
18.09.24 11:14:40 | - | 132,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:40 | - | 132,350 |
18.09.24 11:13:07 | - | 132,250 |
18.09.24 11:12:07 | - | 132,400 |
18.09.24 11:12:01 | - | 132,300 |
18.09.24 11:11:55 | - | 132,300 |
18.09.24 11:11:24 | - | 132,300 |
18.09.24 11:10:25 | - | 132,350 |
18.09.24 11:09:35 | - | 132,300 |
18.09.24 11:08:37 | - | 132,300 |
18.09.24 11:08:13 | - | 132,200 |
18.09.24 11:07:41 | - | 132,300 |
18.09.24 11:07:21 | - | 132,150 |
18.09.24 11:07:00 | - | 132,100 |
18.09.24 11:06:46 | - | 132,150 |
18.09.24 11:06:35 | - | 132,150 |