STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:45 | - | 132,000 |
18.09.24 10:10:05 | - | 132,100 |
18.09.24 10:09:45 | - | 132,100 |
18.09.24 10:09:15 | - | 132,100 |
18.09.24 10:08:43 | - | 132,250 |
18.09.24 10:08:19 | - | 132,350 |
18.09.24 10:07:22 | - | 132,350 |
18.09.24 10:06:59 | - | 132,250 |
18.09.24 10:06:39 | - | 132,350 |
18.09.24 10:06:10 | - | 132,450 |
18.09.24 10:04:51 | - | 132,450 |
18.09.24 10:03:51 | - | 132,450 |
18.09.24 10:03:30 | - | 132,550 |
18.09.24 10:02:56 | - | 132,550 |
18.09.24 10:02:46 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:15 | - | 132,400 |
18.09.24 10:01:13 | - | 132,500 |
18.09.24 10:00:25 | - | 132,300 |
18.09.24 09:55:47 | - | 132,400 |
18.09.24 09:55:43 | - | 132,300 |
18.09.24 09:55:15 | - | 132,300 |
18.09.24 09:53:46 | - | 132,300 |
18.09.24 09:53:19 | - | 132,450 |
18.09.24 09:52:01 | - | 132,450 |
18.09.24 09:50:10 | - | 132,550 |
18.09.24 09:49:42 | - | 132,550 |
18.09.24 09:49:26 | - | 132,600 |
18.09.24 09:48:06 | - | 132,450 |
18.09.24 09:47:43 | - | 132,500 |
18.09.24 09:44:40 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:05 | - | 132,550 |
18.09.24 09:43:26 | - | 132,550 |
18.09.24 09:43:05 | - | 132,600 |
18.09.24 09:42:43 | - | 132,500 |
18.09.24 09:42:01 | - | 132,400 |
18.09.24 09:40:59 | - | 132,400 |
18.09.24 09:38:44 | - | 132,500 |
18.09.24 09:37:58 | - | 132,400 |
18.09.24 09:37:31 | - | 132,400 |
18.09.24 09:36:40 | - | 132,300 |
18.09.24 09:36:31 | - | 132,350 |
18.09.24 09:36:21 | - | 132,450 |
18.09.24 09:35:47 | - | 132,350 |
18.09.24 09:35:17 | - | 132,450 |
18.09.24 09:34:58 | - | 132,350 |