STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:05 | - | 132,100 |
18.09.24 10:30:38 | - | 132,150 |
18.09.24 10:30:13 | - | 132,150 |
18.09.24 10:29:53 | - | 132,150 |
18.09.24 10:29:24 | - | 132,250 |
18.09.24 10:29:09 | - | 132,250 |
18.09.24 10:28:42 | - | 132,150 |
18.09.24 10:28:35 | - | 132,250 |
18.09.24 10:28:21 | - | 132,050 |
18.09.24 10:28:02 | - | 132,100 |
18.09.24 10:27:55 | - | 132,200 |
18.09.24 10:26:44 | - | 132,250 |
18.09.24 10:26:25 | - | 132,300 |
18.09.24 10:26:17 | - | 132,350 |
18.09.24 10:26:15 | - | 132,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:01 | - | 132,250 |
18.09.24 10:24:35 | - | 132,250 |
18.09.24 10:24:15 | - | 132,050 |
18.09.24 10:23:12 | - | 132,150 |
18.09.24 10:21:56 | - | 132,100 |
18.09.24 10:20:50 | - | 132,100 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:20:27 | - | 132,000 |
18.09.24 10:19:21 | - | 131,900 |
18.09.24 10:17:51 | - | 131,950 |
18.09.24 10:17:17 | - | 131,950 |
18.09.24 10:15:52 | - | 131,900 |
18.09.24 10:14:37 | - | 131,850 |
18.09.24 10:14:25 | - | 131,950 |
18.09.24 10:14:15 | - | 131,950 |
18.09.24 10:13:47 | - | 131,900 |
18.09.24 10:13:35 | - | 131,800 |
18.09.24 10:13:08 | - | 131,900 |
18.09.24 10:12:32 | - | 131,850 |
18.09.24 10:11:45 | - | 131,900 |
18.09.24 10:11:03 | - | 132,000 |