STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:52 | - | 134,100 |
17.09.24 17:11:58 | - | 134,100 |
17.09.24 17:11:15 | - | 134,200 |
17.09.24 17:10:22 | - | 134,350 |
17.09.24 17:09:46 | - | 134,250 |
17.09.24 17:07:33 | - | 134,250 |
17.09.24 17:03:36 | - | 134,300 |
17.09.24 16:59:47 | - | 134,300 |
17.09.24 16:56:58 | - | 134,250 |
17.09.24 16:54:53 | - | 134,200 |
17.09.24 16:54:06 | - | 134,150 |
17.09.24 16:53:48 | - | 134,150 |
17.09.24 16:52:53 | - | 134,000 |
17.09.24 16:51:16 | - | 134,000 |
17.09.24 16:49:33 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:08 | - | 133,900 |
17.09.24 16:47:28 | - | 133,900 |
17.09.24 16:45:40 | - | 133,800 |
17.09.24 16:44:05 | - | 133,700 |
17.09.24 16:41:15 | - | 133,550 |
17.09.24 16:36:56 | - | 133,650 |
17.09.24 16:35:26 | - | 133,500 |
17.09.24 16:34:56 | - | 133,500 |
17.09.24 16:33:55 | - | 133,650 |
17.09.24 16:33:00 | - | 133,550 |
17.09.24 16:31:36 | - | 133,550 |
17.09.24 16:31:26 | - | 133,550 |
17.09.24 16:30:36 | - | 133,650 |
17.09.24 16:28:19 | - | 133,450 |
17.09.24 16:26:58 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:26 | - | 133,450 |
17.09.24 16:24:28 | - | 133,600 |
17.09.24 16:23:17 | - | 133,700 |
17.09.24 16:22:19 | - | 133,600 |
17.09.24 16:21:13 | - | 133,500 |
17.09.24 16:20:16 | - | 133,400 |
17.09.24 16:19:29 | - | 133,300 |
17.09.24 16:18:42 | - | 133,050 |
17.09.24 16:17:16 | - | 133,150 |
17.09.24 16:16:22 | - | 133,450 |
17.09.24 16:14:50 | - | 133,400 |
17.09.24 16:13:27 | - | 133,300 |
17.09.24 16:12:17 | - | 133,450 |
17.09.24 16:10:58 | - | 133,400 |
17.09.24 16:09:05 | - | 133,500 |