STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:02 | - | 132,350 |
17.09.24 14:27:03 | - | 132,450 |
17.09.24 14:26:45 | - | 132,500 |
17.09.24 14:24:59 | - | 132,500 |
17.09.24 14:23:17 | - | 132,400 |
17.09.24 14:22:14 | - | 132,500 |
17.09.24 14:21:35 | - | 132,400 |
17.09.24 14:21:06 | - | 132,350 |
17.09.24 14:19:49 | - | 132,350 |
17.09.24 14:19:26 | - | 132,400 |
17.09.24 14:15:07 | - | 132,350 |
17.09.24 14:14:36 | - | 132,250 |
17.09.24 14:14:32 | - | 132,350 |
17.09.24 14:11:50 | - | 132,300 |
17.09.24 14:08:13 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:56 | - | 132,250 |
17.09.24 14:07:02 | - | 132,250 |
17.09.24 14:02:38 | - | 132,250 |
17.09.24 14:01:35 | - | 132,150 |
17.09.24 14:01:28 | - | 132,250 |
17.09.24 14:00:54 | - | 132,250 |
17.09.24 14:00:33 | - | 132,250 |
17.09.24 13:57:40 | - | 132,250 |
17.09.24 13:57:16 | - | 132,250 |
17.09.24 13:57:04 | - | 132,200 |
17.09.24 13:56:41 | - | 132,150 |
17.09.24 13:55:59 | - | 132,250 |
17.09.24 13:55:33 | - | 132,300 |
17.09.24 13:54:25 | - | 132,300 |
17.09.24 13:53:41 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:31 | - | 132,250 |
17.09.24 13:51:46 | - | 132,200 |
17.09.24 13:50:06 | - | 132,200 |
17.09.24 13:49:56 | - | 132,300 |
17.09.24 13:48:24 | - | 132,200 |
17.09.24 13:48:06 | - | 132,200 |
17.09.24 13:47:54 | - | 132,300 |
17.09.24 13:47:36 | - | 132,200 |
17.09.24 13:47:07 | - | 132,200 |
17.09.24 13:45:32 | - | 132,200 |
17.09.24 13:44:51 | - | 132,200 |
17.09.24 13:43:56 | - | 132,200 |
17.09.24 13:43:35 | - | 132,200 |
17.09.24 13:42:24 | - | 132,200 |
17.09.24 13:42:16 | - | 132,200 |