STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:13 | - | 132,050 |
17.09.24 12:04:36 | - | 132,050 |
17.09.24 12:04:26 | - | 132,050 |
17.09.24 12:03:19 | - | 132,050 |
17.09.24 12:01:33 | - | 132,050 |
17.09.24 12:00:23 | - | 132,100 |
17.09.24 11:59:54 | - | 132,050 |
17.09.24 11:56:44 | - | 132,050 |
17.09.24 11:56:29 | - | 132,100 |
17.09.24 11:55:46 | - | 132,000 |
17.09.24 11:55:22 | - | 132,100 |
17.09.24 11:55:07 | - | 132,000 |
17.09.24 11:54:31 | - | 132,100 |
17.09.24 11:54:10 | - | 132,200 |
17.09.24 11:53:58 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:51 | - | 132,100 |
17.09.24 11:53:45 | - | 132,100 |
17.09.24 11:53:36 | - | 132,050 |
17.09.24 11:53:28 | - | 132,150 |
17.09.24 11:53:09 | - | 132,150 |
17.09.24 11:52:26 | - | 132,150 |
17.09.24 11:52:14 | - | 132,200 |
17.09.24 11:52:03 | - | 132,200 |
17.09.24 11:51:42 | - | 132,200 |
17.09.24 11:50:51 | - | 132,200 |
17.09.24 11:47:34 | - | 132,100 |
17.09.24 11:47:33 | - | 132,200 |
17.09.24 11:46:26 | - | 131,950 |
17.09.24 11:46:10 | - | 132,000 |
17.09.24 11:45:09 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:36 | - | 132,000 |
17.09.24 11:43:04 | - | 132,000 |
17.09.24 11:42:26 | - | 132,000 |
17.09.24 11:41:45 | - | 132,100 |
17.09.24 11:41:26 | - | 132,000 |
17.09.24 11:41:05 | - | 132,100 |
17.09.24 11:39:54 | - | 132,050 |
17.09.24 11:37:58 | - | 131,950 |
17.09.24 11:37:46 | - | 132,050 |
17.09.24 11:37:26 | - | 132,050 |
17.09.24 11:36:53 | - | 132,050 |
17.09.24 11:35:46 | - | 131,950 |
17.09.24 11:33:56 | - | 131,850 |
17.09.24 11:33:18 | - | 131,950 |
17.09.24 11:32:51 | - | 131,950 |