STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:00 | - | 131,500 |
17.09.24 10:19:39 | - | 131,400 |
17.09.24 10:19:22 | - | 131,500 |
17.09.24 10:18:59 | - | 131,500 |
17.09.24 10:18:09 | - | 131,500 |
17.09.24 10:17:16 | - | 131,500 |
17.09.24 10:16:56 | - | 131,550 |
17.09.24 10:16:29 | - | 131,600 |
17.09.24 10:16:02 | - | 131,500 |
17.09.24 10:15:49 | - | 131,550 |
17.09.24 10:15:38 | - | 131,650 |
17.09.24 10:14:38 | - | 131,650 |
17.09.24 10:11:03 | - | 131,650 |
17.09.24 10:10:14 | - | 131,650 |
17.09.24 10:10:01 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:38 | - | 131,600 |
17.09.24 10:09:09 | - | 131,600 |
17.09.24 10:08:53 | - | 131,600 |
17.09.24 10:06:59 | - | 131,550 |
17.09.24 10:06:41 | - | 131,450 |
17.09.24 10:05:46 | - | 131,450 |
17.09.24 10:05:36 | - | 131,400 |
17.09.24 10:05:13 | - | 131,500 |
17.09.24 10:03:18 | - | 131,550 |
17.09.24 10:02:26 | - | 131,450 |
17.09.24 10:01:57 | - | 131,450 |
17.09.24 10:01:17 | - | 131,500 |
17.09.24 10:00:54 | - | 131,500 |
17.09.24 09:56:40 | - | 131,400 |
17.09.24 09:54:19 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:58 | - | 131,350 |
17.09.24 09:53:26 | - | 131,350 |
17.09.24 09:53:07 | - | 131,350 |
17.09.24 09:52:16 | - | 131,300 |
17.09.24 09:50:36 | - | 131,200 |
17.09.24 09:49:47 | - | 131,250 |
17.09.24 09:49:42 | - | 131,250 |
17.09.24 09:49:28 | - | 131,250 |
17.09.24 09:48:56 | - | 131,250 |
17.09.24 09:48:44 | - | 131,250 |
17.09.24 09:48:17 | - | 131,250 |
17.09.24 09:46:01 | - | 131,200 |
17.09.24 09:45:06 | - | 131,300 |
17.09.24 09:44:50 | - | 131,300 |
17.09.24 09:43:56 | - | 131,450 |