STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:21 | - | 131,550 |
17.09.24 09:14:15 | - | 131,550 |
17.09.24 09:13:40 | - | 131,550 |
17.09.24 09:13:07 | - | 131,550 |
17.09.24 09:12:16 | - | 131,500 |
17.09.24 09:11:58 | - | 131,500 |
17.09.24 09:11:06 | - | 131,500 |
17.09.24 09:10:46 | - | 131,500 |
17.09.24 09:10:01 | - | 131,200 |
17.09.24 09:09:11 | - | 131,250 |
17.09.24 09:08:01 | - | 131,100 |
17.09.24 09:06:56 | - | 130,950 |
17.09.24 09:06:56 | - | 130,950 |
17.09.24 09:06:56 | - | 130,950 |
17.09.24 09:06:56 | - | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:56 | - | 130,950 |
17.09.24 09:05:26 | - | 130,800 |
17.09.24 09:05:01 | - | 130,800 |
17.09.24 09:04:42 | - | 130,650 |
17.09.24 09:04:24 | - | 130,750 |
17.09.24 09:04:07 | - | 130,600 |
17.09.24 09:03:42 | - | 130,550 |
17.09.24 09:03:36 | - | 130,450 |
17.09.24 09:03:15 | - | 130,550 |
17.09.24 09:02:06 | - | 130,500 |
17.09.24 09:01:08 | - | 130,500 |
17.09.24 08:56:58 | - | 129,700 |
17.09.24 08:41:58 | - | 129,650 |
17.09.24 08:11:58 | - | 129,700 |
17.09.24 07:45:37 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:46 | - | 129,500 |
16.09.24 21:05:32 | - | 129,550 |
16.09.24 20:49:43 | - | 129,550 |
16.09.24 20:40:00 | - | 129,550 |
16.09.24 20:38:04 | - | 129,550 |
16.09.24 20:38:04 | - | 129,550 |
16.09.24 20:38:04 | - | 129,550 |
16.09.24 20:10:00 | - | 129,600 |
16.09.24 19:55:00 | - | 129,650 |
16.09.24 19:39:45 | - | 129,650 |
16.09.24 17:55:00 | - | 129,600 |
16.09.24 17:49:08 | - | 129,550 |
16.09.24 17:30:03 | - | 129,600 |
16.09.24 17:18:09 | - | 130,200 |
16.09.24 17:15:45 | - | 130,150 |