STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:01 | - | 130,750 |
16.09.24 14:16:12 | - | 130,700 |
16.09.24 14:15:37 | - | 130,750 |
16.09.24 14:11:06 | - | 130,700 |
16.09.24 14:10:33 | - | 130,650 |
16.09.24 14:10:17 | - | 130,550 |
16.09.24 14:08:04 | - | 130,650 |
16.09.24 14:02:33 | - | 130,550 |
16.09.24 14:02:13 | - | 130,650 |
16.09.24 14:01:18 | - | 130,650 |
16.09.24 14:00:04 | - | 130,750 |
16.09.24 13:58:16 | - | 130,750 |
16.09.24 13:57:20 | - | 130,750 |
16.09.24 13:53:47 | - | 130,650 |
16.09.24 13:52:20 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:13 | - | 130,900 |
16.09.24 13:50:32 | - | 130,800 |
16.09.24 13:45:11 | - | 130,700 |
16.09.24 13:44:58 | - | 130,800 |
16.09.24 13:44:52 | - | 130,850 |
16.09.24 13:43:12 | - | 130,850 |
16.09.24 13:43:02 | - | 130,850 |
16.09.24 13:42:22 | - | 130,800 |
16.09.24 13:42:08 | - | 130,900 |
16.09.24 13:41:32 | - | 130,800 |
16.09.24 13:39:52 | - | 130,900 |
16.09.24 13:36:12 | - | 130,900 |
16.09.24 13:35:44 | - | 130,850 |
16.09.24 13:30:22 | - | 130,900 |
16.09.24 13:30:10 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:59 | - | 131,050 |
16.09.24 13:24:48 | - | 131,050 |
16.09.24 13:23:34 | - | 131,050 |
16.09.24 13:20:30 | - | 131,150 |
16.09.24 13:20:15 | - | 131,250 |
16.09.24 13:20:00 | - | 131,150 |
16.09.24 13:18:48 | - | 131,250 |
16.09.24 13:18:15 | - | 131,150 |
16.09.24 13:16:40 | - | 131,200 |
16.09.24 13:16:12 | - | 131,200 |
16.09.24 13:12:07 | - | 131,250 |
16.09.24 13:11:36 | - | 131,150 |
16.09.24 13:11:33 | - | 131,150 |
16.09.24 13:10:39 | - | 131,150 |
16.09.24 13:09:59 | - | 131,150 |