STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:56 | - | 130,150 |
16.09.24 17:13:41 | - | 130,100 |
16.09.24 17:13:33 | - | 130,200 |
16.09.24 17:12:20 | - | 130,200 |
16.09.24 17:09:16 | - | 130,200 |
16.09.24 17:07:52 | - | 130,250 |
16.09.24 17:05:42 | - | 130,200 |
16.09.24 17:02:28 | - | 130,150 |
16.09.24 17:01:15 | - | 130,250 |
16.09.24 16:58:28 | - | 130,300 |
16.09.24 16:56:12 | - | 130,300 |
16.09.24 16:55:27 | - | 130,350 |
16.09.24 16:54:33 | - | 130,300 |
16.09.24 16:53:56 | - | 130,450 |
16.09.24 16:51:35 | - | 130,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:47 | - | 130,600 |
16.09.24 16:49:01 | - | 130,600 |
16.09.24 16:48:11 | - | 130,600 |
16.09.24 16:47:37 | - | 130,700 |
16.09.24 16:44:32 | - | 130,500 |
16.09.24 16:42:54 | - | 130,350 |
16.09.24 16:42:31 | - | 130,350 |
16.09.24 16:40:00 | - | 130,250 |
16.09.24 16:37:03 | - | 130,200 |
16.09.24 16:35:42 | - | 130,250 |
16.09.24 16:34:43 | - | 130,200 |
16.09.24 16:32:41 | - | 130,200 |
16.09.24 16:30:46 | - | 130,300 |
16.09.24 16:28:11 | - | 130,450 |
16.09.24 16:26:53 | - | 130,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:20 | - | 130,450 |
16.09.24 16:23:54 | - | 130,400 |
16.09.24 16:20:11 | - | 130,500 |
16.09.24 16:18:42 | - | 130,550 |
16.09.24 16:18:11 | - | 130,550 |
16.09.24 16:17:42 | - | 130,450 |
16.09.24 16:16:13 | - | 130,450 |
16.09.24 16:15:10 | - | 130,450 |
16.09.24 16:13:30 | - | 130,550 |
16.09.24 16:13:06 | - | 130,550 |
16.09.24 16:10:55 | - | 130,650 |
16.09.24 16:10:00 | - | 130,550 |
16.09.24 16:08:09 | - | 130,550 |
16.09.24 16:07:23 | - | 130,550 |
16.09.24 16:04:28 | - | 130,500 |