STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:39 | - | 130,550 |
16.09.24 16:02:54 | - | 130,700 |
16.09.24 16:01:02 | - | 130,800 |
16.09.24 16:00:29 | - | 130,900 |
16.09.24 15:57:37 | - | 130,900 |
16.09.24 15:54:26 | - | 130,750 |
16.09.24 15:53:10 | - | 130,650 |
16.09.24 15:52:10 | - | 130,650 |
16.09.24 15:51:16 | - | 130,650 |
16.09.24 15:48:31 | - | 130,600 |
16.09.24 15:47:35 | - | 130,500 |
16.09.24 15:46:02 | - | 130,300 |
16.09.24 15:45:24 | - | 130,300 |
16.09.24 15:44:03 | - | 130,350 |
16.09.24 15:42:56 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:01 | - | 130,550 |
16.09.24 15:38:02 | - | 130,500 |
16.09.24 15:36:06 | - | 130,450 |
16.09.24 15:33:36 | - | 130,450 |
16.09.24 15:33:04 | - | 130,700 |
16.09.24 15:31:38 | - | 130,600 |
16.09.24 15:30:40 | - | 130,500 |
16.09.24 15:29:35 | - | 130,650 |
16.09.24 15:24:25 | - | 130,650 |
16.09.24 15:23:20 | - | 130,550 |
16.09.24 15:22:56 | - | 130,650 |
16.09.24 15:18:28 | - | 130,650 |
16.09.24 15:17:35 | - | 130,700 |
16.09.24 15:16:24 | - | 130,700 |
16.09.24 15:14:38 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:31 | - | 130,700 |
16.09.24 15:11:13 | - | 130,750 |
16.09.24 15:10:00 | - | 130,850 |
16.09.24 15:09:42 | - | 130,900 |
16.09.24 15:08:47 | - | 130,900 |
16.09.24 15:08:42 | - | 130,800 |
16.09.24 15:08:01 | - | 130,850 |
16.09.24 15:06:52 | - | 130,950 |
16.09.24 15:06:01 | - | 131,000 |
16.09.24 15:05:16 | - | 130,950 |
16.09.24 15:05:11 | - | 131,000 |
16.09.24 15:01:22 | - | 131,100 |
16.09.24 15:00:53 | - | 131,050 |
16.09.24 15:00:44 | - | 131,050 |
16.09.24 14:59:56 | - | 130,950 |