STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:03 | - | 131,150 |
16.09.24 13:06:53 | - | 131,200 |
16.09.24 13:06:43 | - | 131,200 |
16.09.24 13:05:22 | - | 131,200 |
16.09.24 13:05:04 | - | 131,200 |
16.09.24 13:04:56 | - | 131,200 |
16.09.24 13:03:49 | - | 131,200 |
16.09.24 13:03:33 | - | 131,100 |
16.09.24 12:59:42 | - | 131,100 |
16.09.24 12:59:13 | - | 131,100 |
16.09.24 12:59:02 | - | 131,100 |
16.09.24 12:56:05 | - | 131,100 |
16.09.24 12:53:29 | - | 131,150 |
16.09.24 12:51:52 | - | 131,150 |
16.09.24 12:47:37 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:38 | - | 131,300 |
16.09.24 12:40:52 | - | 131,200 |
16.09.24 12:40:24 | - | 131,300 |
16.09.24 12:39:41 | - | 131,300 |
16.09.24 12:37:58 | - | 131,200 |
16.09.24 12:37:41 | - | 131,100 |
16.09.24 12:36:55 | - | 131,200 |
16.09.24 12:36:01 | - | 131,200 |
16.09.24 12:35:38 | - | 131,100 |
16.09.24 12:35:12 | - | 131,000 |
16.09.24 12:34:37 | - | 131,100 |
16.09.24 12:34:22 | - | 131,100 |
16.09.24 12:32:11 | - | 131,050 |
16.09.24 12:30:55 | - | 131,000 |
16.09.24 12:30:12 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:02 | - | 131,000 |
16.09.24 12:29:56 | - | 131,000 |
16.09.24 12:29:43 | - | 131,100 |
16.09.24 12:29:37 | - | 131,100 |
16.09.24 12:29:22 | - | 131,100 |
16.09.24 12:29:10 | - | 131,100 |
16.09.24 12:28:07 | - | 131,100 |
16.09.24 12:26:19 | - | 131,000 |
16.09.24 12:25:32 | - | 131,050 |
16.09.24 12:25:29 | - | 131,150 |
16.09.24 12:25:06 | - | 131,150 |
16.09.24 12:25:06 | - | 131,150 |
16.09.24 12:25:06 | - | 131,150 |
16.09.24 12:24:56 | - | 131,150 |
16.09.24 12:24:52 | - | 131,050 |