STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:22 | - | 130,900 |
16.09.24 11:41:14 | - | 130,850 |
16.09.24 11:40:42 | - | 130,750 |
16.09.24 11:40:27 | - | 130,800 |
16.09.24 11:40:14 | - | 130,850 |
16.09.24 11:40:02 | - | 130,750 |
16.09.24 11:38:32 | - | 130,800 |
16.09.24 11:38:22 | - | 130,900 |
16.09.24 11:38:12 | - | 130,900 |
16.09.24 11:37:54 | - | 130,900 |
16.09.24 11:37:52 | - | 130,800 |
16.09.24 11:37:42 | - | 130,800 |
16.09.24 11:37:24 | - | 130,900 |
16.09.24 11:37:12 | - | 130,800 |
16.09.24 11:37:02 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:42 | - | 130,750 |
16.09.24 11:36:37 | - | 130,750 |
16.09.24 11:36:29 | - | 130,750 |
16.09.24 11:36:11 | - | 130,750 |
16.09.24 11:36:02 | - | 130,700 |
16.09.24 11:32:07 | - | 130,800 |
16.09.24 11:30:01 | - | 130,750 |
16.09.24 11:27:10 | - | 130,750 |
16.09.24 11:26:00 | - | 130,850 |
16.09.24 11:25:30 | - | 130,750 |
16.09.24 11:25:22 | - | 130,800 |
16.09.24 11:24:15 | - | 130,750 |
16.09.24 11:21:46 | - | 130,750 |
16.09.24 11:21:26 | - | 130,750 |
16.09.24 11:21:17 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:08 | - | 130,750 |
16.09.24 11:20:47 | - | 130,750 |
16.09.24 11:20:22 | - | 130,800 |
16.09.24 11:20:09 | - | 130,900 |
16.09.24 11:18:37 | - | 130,950 |
16.09.24 11:16:57 | - | 130,900 |
16.09.24 11:16:32 | - | 130,900 |
16.09.24 11:16:12 | - | 130,900 |
16.09.24 11:13:56 | - | 131,000 |
16.09.24 11:13:31 | - | 131,100 |
16.09.24 11:13:08 | - | 131,000 |
16.09.24 11:12:36 | - | 130,900 |
16.09.24 11:10:00 | - | 130,900 |
16.09.24 11:09:47 | - | 130,900 |
16.09.24 11:06:51 | - | 130,850 |