STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:59 | - | 131,300 |
16.09.24 10:22:52 | - | 131,250 |
16.09.24 10:22:32 | - | 131,150 |
16.09.24 10:22:13 | - | 131,250 |
16.09.24 10:21:34 | - | 131,250 |
16.09.24 10:19:55 | - | 131,300 |
16.09.24 10:19:16 | - | 131,250 |
16.09.24 10:18:10 | - | 131,150 |
16.09.24 10:18:03 | - | 131,150 |
16.09.24 10:17:49 | - | 131,250 |
16.09.24 10:16:18 | - | 131,050 |
16.09.24 10:15:46 | - | 130,950 |
16.09.24 10:15:13 | - | 131,000 |
16.09.24 10:15:04 | - | 131,000 |
16.09.24 10:14:42 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:04 | - | 131,000 |
16.09.24 10:13:43 | - | 131,000 |
16.09.24 10:13:25 | - | 131,000 |
16.09.24 10:11:00 | - | 130,900 |
16.09.24 10:10:43 | - | 131,000 |
16.09.24 10:10:32 | - | 131,000 |
16.09.24 10:10:23 | - | 131,000 |
16.09.24 10:10:13 | - | 130,900 |
16.09.24 10:09:44 | - | 130,900 |
16.09.24 10:09:22 | - | 130,900 |
16.09.24 10:08:43 | - | 131,000 |
16.09.24 10:07:00 | - | 131,100 |
16.09.24 10:06:02 | - | 131,150 |
16.09.24 10:05:50 | - | 131,150 |
16.09.24 10:04:44 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:15 | - | 131,050 |
16.09.24 10:03:27 | - | 130,950 |
16.09.24 10:02:41 | - | 130,950 |
16.09.24 10:02:12 | - | 130,950 |
16.09.24 10:01:42 | - | 130,850 |
16.09.24 10:00:36 | - | 130,850 |
16.09.24 09:59:51 | - | 131,050 |
16.09.24 09:59:02 | - | 130,950 |
16.09.24 09:58:53 | - | 131,050 |
16.09.24 09:57:12 | - | 130,950 |
16.09.24 09:55:37 | - | 130,950 |
16.09.24 09:54:59 | - | 130,950 |
16.09.24 09:52:58 | - | 130,950 |
16.09.24 09:51:52 | - | 130,900 |
16.09.24 09:51:04 | - | 130,900 |