STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:15 | - | 130,100 |
13.09.24 16:02:36 | - | 130,150 |
13.09.24 16:01:52 | - | 130,100 |
13.09.24 16:00:24 | - | 130,150 |
13.09.24 15:58:42 | - | 130,300 |
13.09.24 15:57:43 | - | 130,150 |
13.09.24 15:56:37 | - | 130,150 |
13.09.24 15:55:19 | - | 130,050 |
13.09.24 15:53:11 | - | 129,850 |
13.09.24 15:51:43 | - | 129,800 |
13.09.24 15:50:23 | - | 129,950 |
13.09.24 15:49:18 | - | 130,250 |
13.09.24 15:47:14 | - | 130,100 |
13.09.24 15:45:18 | - | 130,000 |
13.09.24 15:44:54 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:44 | - | 130,050 |
13.09.24 15:42:00 | - | 129,950 |
13.09.24 15:39:40 | - | 129,650 |
13.09.24 15:38:12 | - | 129,650 |
13.09.24 15:37:02 | - | 129,700 |
13.09.24 15:34:23 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:34:18 | - | 129,750 |
13.09.24 15:32:36 | - | 129,800 |
13.09.24 15:27:26 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:14 | - | 129,600 |
13.09.24 15:26:26 | - | 129,600 |
13.09.24 15:25:55 | - | 129,550 |
13.09.24 15:25:06 | - | 129,500 |
13.09.24 15:23:44 | - | 129,550 |
13.09.24 15:19:31 | - | 129,650 |
13.09.24 15:16:21 | - | 129,550 |
13.09.24 15:15:29 | - | 129,650 |
13.09.24 15:14:43 | - | 129,650 |
13.09.24 15:14:22 | - | 129,650 |
13.09.24 15:13:51 | - | 129,550 |
13.09.24 15:12:25 | - | 129,600 |
13.09.24 15:12:05 | - | 129,700 |
13.09.24 15:11:11 | - | 129,750 |
13.09.24 15:10:14 | - | 129,650 |