STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:36 | - | 130,200 |
13.09.24 13:37:14 | - | 130,100 |
13.09.24 13:34:52 | - | 130,200 |
13.09.24 13:34:00 | - | 130,100 |
13.09.24 13:32:56 | - | 130,200 |
13.09.24 13:32:00 | - | 130,100 |
13.09.24 13:30:36 | - | 130,250 |
13.09.24 13:27:43 | - | 130,250 |
13.09.24 13:27:04 | - | 130,200 |
13.09.24 13:26:25 | - | 130,150 |
13.09.24 13:23:42 | - | 130,250 |
13.09.24 13:22:46 | - | 130,300 |
13.09.24 13:22:35 | - | 130,250 |
13.09.24 13:21:35 | - | 130,250 |
13.09.24 13:21:11 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:50 | - | 130,350 |
13.09.24 13:20:35 | - | 130,250 |
13.09.24 13:16:34 | - | 130,300 |
13.09.24 13:15:33 | - | 130,400 |
13.09.24 13:15:24 | - | 130,250 |
13.09.24 13:13:55 | - | 130,250 |
13.09.24 13:12:04 | - | 130,200 |
13.09.24 13:11:55 | - | 130,200 |
13.09.24 13:07:46 | - | 130,300 |
13.09.24 13:07:16 | - | 130,400 |
13.09.24 13:06:05 | - | 130,350 |
13.09.24 13:05:15 | - | 130,450 |
13.09.24 13:03:05 | - | 130,350 |
13.09.24 13:02:21 | - | 130,350 |
13.09.24 13:01:30 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:49 | - | 130,350 |
13.09.24 13:00:15 | - | 130,300 |
13.09.24 12:59:23 | - | 130,300 |
13.09.24 12:57:10 | - | 130,250 |
13.09.24 12:56:56 | - | 130,250 |
13.09.24 12:56:46 | - | 130,250 |
13.09.24 12:54:59 | - | 130,250 |
13.09.24 12:54:47 | - | 130,250 |
13.09.24 12:54:38 | - | 130,250 |
13.09.24 12:50:51 | - | 130,250 |
13.09.24 12:48:15 | - | 130,250 |
13.09.24 12:47:01 | - | 130,200 |
13.09.24 12:45:25 | - | 130,150 |
13.09.24 12:45:19 | - | 130,250 |
13.09.24 12:45:04 | - | 130,250 |