STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:26 | - | 130,300 |
13.09.24 11:41:26 | - | 130,300 |
13.09.24 11:41:26 | - | 130,300 |
13.09.24 11:40:37 | - | 130,350 |
13.09.24 11:40:17 | - | 130,350 |
13.09.24 11:40:00 | - | 130,350 |
13.09.24 11:38:54 | - | 130,250 |
13.09.24 11:37:54 | - | 130,250 |
13.09.24 11:37:29 | - | 130,250 |
13.09.24 11:37:13 | - | 130,250 |
13.09.24 11:35:52 | - | 130,250 |
13.09.24 11:30:30 | - | 130,150 |
13.09.24 11:30:00 | - | 130,050 |
13.09.24 11:29:26 | - | 130,100 |
13.09.24 11:29:06 | - | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:50 | - | 130,200 |
13.09.24 11:27:04 | - | 130,100 |
13.09.24 11:25:42 | - | 130,050 |
13.09.24 11:24:29 | - | 130,250 |
13.09.24 11:21:43 | - | 130,250 |
13.09.24 11:21:01 | - | 130,250 |
13.09.24 11:20:07 | - | 130,300 |
13.09.24 11:19:50 | - | 130,400 |
13.09.24 11:18:48 | - | 130,400 |
13.09.24 11:18:38 | - | 130,400 |
13.09.24 11:16:05 | - | 130,400 |
13.09.24 11:15:04 | - | 130,350 |
13.09.24 11:13:03 | - | 130,250 |
13.09.24 11:12:42 | - | 130,300 |
13.09.24 11:12:33 | - | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:25 | - | 130,200 |
13.09.24 11:11:41 | - | 130,250 |
13.09.24 11:11:09 | - | 130,250 |
13.09.24 11:10:59 | - | 130,250 |
13.09.24 11:10:34 | - | 130,200 |
13.09.24 11:09:15 | - | 130,000 |
13.09.24 11:09:02 | - | 130,100 |
13.09.24 11:08:35 | - | 130,000 |
13.09.24 11:08:14 | - | 130,100 |
13.09.24 11:07:42 | - | 130,000 |
13.09.24 11:03:18 | - | 130,100 |
13.09.24 11:03:06 | - | 130,150 |
13.09.24 11:02:54 | - | 130,050 |
13.09.24 11:02:50 | - | 130,100 |
13.09.24 11:01:56 | - | 130,200 |