STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:27 | - | 130,100 |
13.09.24 09:50:22 | - | 130,100 |
13.09.24 09:48:34 | - | 130,200 |
13.09.24 09:46:11 | - | 130,200 |
13.09.24 09:45:43 | - | 130,300 |
13.09.24 09:45:25 | - | 130,300 |
13.09.24 09:45:02 | - | 130,250 |
13.09.24 09:44:30 | - | 130,300 |
13.09.24 09:44:12 | - | 130,300 |
13.09.24 09:43:44 | - | 130,300 |
13.09.24 09:43:17 | - | 130,300 |
13.09.24 09:42:25 | - | 130,350 |
13.09.24 09:42:03 | - | 130,350 |
13.09.24 09:41:30 | - | 130,300 |
13.09.24 09:41:08 | - | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:01 | - | 130,450 |
13.09.24 09:38:39 | - | 130,550 |
13.09.24 09:38:02 | - | 130,450 |
13.09.24 09:37:46 | - | 130,400 |
13.09.24 09:36:30 | - | 130,200 |
13.09.24 09:36:15 | - | 130,100 |
13.09.24 09:35:55 | - | 130,300 |
13.09.24 09:35:27 | - | 130,400 |
13.09.24 09:34:31 | - | 130,400 |
13.09.24 09:34:02 | - | 130,450 |
13.09.24 09:33:45 | - | 130,300 |
13.09.24 09:33:23 | - | 130,100 |
13.09.24 09:32:24 | - | 130,050 |
13.09.24 09:31:51 | - | 130,200 |
13.09.24 09:31:23 | - | 130,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:53 | - | 129,950 |
13.09.24 09:28:51 | - | 129,900 |
13.09.24 09:27:57 | - | 130,100 |
13.09.24 09:27:38 | - | 130,250 |
13.09.24 09:27:25 | - | 130,100 |
13.09.24 09:26:19 | - | 130,200 |
13.09.24 09:25:05 | - | 130,000 |
13.09.24 09:24:36 | - | 130,050 |
13.09.24 09:22:35 | - | 129,900 |
13.09.24 09:21:45 | - | 129,800 |
13.09.24 09:21:21 | - | 129,900 |
13.09.24 09:20:47 | - | 129,950 |
13.09.24 09:20:25 | - | 129,850 |
13.09.24 09:19:43 | - | 129,800 |
13.09.24 09:19:30 | - | 129,900 |