STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:20 | - | 124,800 |
12.09.24 15:58:06 | - | 124,950 |
12.09.24 15:57:06 | - | 124,850 |
12.09.24 15:54:14 | - | 124,900 |
12.09.24 15:53:04 | - | 124,950 |
12.09.24 15:50:10 | - | 124,900 |
12.09.24 15:47:32 | - | 125,100 |
12.09.24 15:45:51 | - | 125,150 |
12.09.24 15:43:36 | - | 125,250 |
12.09.24 15:41:53 | - | 125,250 |
12.09.24 15:41:00 | - | 125,450 |
12.09.24 15:41:00 | - | 125,450 |
12.09.24 15:38:08 | - | 125,250 |
12.09.24 15:36:30 | - | 125,150 |
12.09.24 15:34:55 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:14 | - | 125,000 |
12.09.24 15:31:34 | - | 125,000 |
12.09.24 15:29:32 | - | 125,100 |
12.09.24 15:28:17 | - | 125,300 |
12.09.24 15:27:32 | - | 125,200 |
12.09.24 15:24:15 | - | 125,350 |
12.09.24 15:24:02 | - | 125,200 |
12.09.24 15:22:39 | - | 125,500 |
12.09.24 15:22:22 | - | 125,450 |
12.09.24 15:21:24 | - | 125,650 |
12.09.24 15:19:15 | - | 125,650 |
12.09.24 15:18:14 | - | 125,650 |
12.09.24 15:17:23 | - | 125,800 |
12.09.24 15:15:10 | - | 125,900 |
12.09.24 15:14:30 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:34 | - | 125,800 |
12.09.24 15:12:28 | - | 125,850 |
12.09.24 15:10:41 | - | 125,750 |
12.09.24 15:08:40 | - | 125,900 |
12.09.24 15:07:08 | - | 125,950 |
12.09.24 15:04:35 | - | 126,050 |
12.09.24 15:02:09 | - | 126,050 |
12.09.24 15:01:09 | - | 125,850 |
12.09.24 15:00:58 | - | 125,800 |
12.09.24 14:59:01 | - | 125,900 |
12.09.24 14:58:25 | - | 125,850 |
12.09.24 14:57:52 | - | 125,850 |
12.09.24 14:57:21 | - | 125,850 |
12.09.24 14:56:55 | - | 125,950 |
12.09.24 14:56:30 | - | 125,850 |