STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:43 | - | 125,900 |
12.09.24 14:55:01 | - | 125,900 |
12.09.24 14:55:01 | - | 125,900 |
12.09.24 14:55:01 | - | 125,900 |
12.09.24 14:55:01 | - | 125,900 |
12.09.24 14:54:15 | - | 125,800 |
12.09.24 14:54:15 | - | 125,800 |
12.09.24 14:53:28 | - | 125,950 |
12.09.24 14:52:09 | - | 126,050 |
12.09.24 14:51:22 | - | 126,050 |
12.09.24 14:49:49 | - | 126,100 |
12.09.24 14:49:06 | - | 126,200 |
12.09.24 14:46:41 | - | 126,350 |
12.09.24 14:45:30 | - | 126,550 |
12.09.24 14:44:43 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:16 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:42:48 | - | 126,450 |
12.09.24 14:41:47 | - | 126,600 |
12.09.24 14:40:09 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:38 | - | 126,400 |
12.09.24 14:36:51 | - | 126,500 |
12.09.24 14:34:32 | - | 126,650 |
12.09.24 14:32:50 | - | 126,850 |
12.09.24 14:32:02 | - | 126,800 |
12.09.24 14:32:02 | - | 126,800 |
12.09.24 14:32:02 | - | 126,800 |
12.09.24 14:32:02 | - | 126,800 |
12.09.24 14:30:49 | - | 126,950 |
12.09.24 14:30:17 | - | 127,100 |
12.09.24 14:28:23 | - | 127,000 |
12.09.24 14:27:43 | - | 127,000 |
12.09.24 14:27:23 | - | 127,000 |
12.09.24 14:26:30 | - | 126,950 |
12.09.24 14:25:54 | - | 126,850 |