STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:44 | - | 129,600 |
13.09.24 09:18:28 | - | 129,750 |
13.09.24 09:18:01 | - | 129,950 |
13.09.24 09:16:56 | - | 129,550 |
13.09.24 09:16:13 | - | 129,800 |
13.09.24 09:15:21 | - | 130,000 |
13.09.24 09:14:38 | - | 130,250 |
13.09.24 09:13:56 | - | 130,150 |
13.09.24 09:13:07 | - | 130,000 |
13.09.24 09:12:22 | - | 130,250 |
13.09.24 09:11:34 | - | 130,400 |
13.09.24 09:10:51 | - | 130,350 |
13.09.24 09:10:26 | - | 130,350 |
13.09.24 09:10:04 | - | 130,250 |
13.09.24 09:09:26 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:55 | - | 130,350 |
13.09.24 09:08:27 | - | 130,350 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:07:47 | - | 129,950 |
13.09.24 09:06:43 | - | 130,250 |
13.09.24 09:06:20 | - | 129,850 |
13.09.24 09:06:02 | - | 129,950 |
13.09.24 09:05:27 | - | 129,850 |
13.09.24 09:04:49 | - | 129,700 |
13.09.24 09:04:40 | - | 129,500 |
13.09.24 09:03:56 | - | 129,300 |
13.09.24 09:03:53 | - | 129,400 |
13.09.24 09:03:39 | - | 129,400 |
13.09.24 09:03:28 | - | 130,250 |
13.09.24 09:03:05 | - | 129,950 |