STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:25 | - | 130,200 |
13.09.24 11:00:24 | - | 130,300 |
13.09.24 10:59:55 | - | 130,300 |
13.09.24 10:59:05 | - | 130,300 |
13.09.24 10:58:46 | - | 130,300 |
13.09.24 10:58:35 | - | 130,300 |
13.09.24 10:58:08 | - | 130,300 |
13.09.24 10:57:39 | - | 130,400 |
13.09.24 10:56:58 | - | 130,350 |
13.09.24 10:56:26 | - | 130,250 |
13.09.24 10:53:36 | - | 130,150 |
13.09.24 10:53:17 | - | 130,150 |
13.09.24 10:53:15 | - | 130,050 |
13.09.24 10:52:57 | - | 130,300 |
13.09.24 10:51:33 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:42 | - | 130,300 |
13.09.24 10:49:35 | - | 130,200 |
13.09.24 10:48:35 | - | 130,050 |
13.09.24 10:48:29 | - | 130,150 |
13.09.24 10:48:18 | - | 129,900 |
13.09.24 10:47:48 | - | 129,800 |
13.09.24 10:45:46 | - | 129,900 |
13.09.24 10:45:28 | - | 129,800 |
13.09.24 10:45:01 | - | 129,750 |
13.09.24 10:44:48 | - | 129,850 |
13.09.24 10:44:25 | - | 129,750 |
13.09.24 10:43:35 | - | 129,600 |
13.09.24 10:43:18 | - | 129,650 |
13.09.24 10:42:43 | - | 129,750 |
13.09.24 10:42:02 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:55 | - | 129,850 |
13.09.24 10:39:15 | - | 129,850 |
13.09.24 10:38:50 | - | 129,850 |
13.09.24 10:37:46 | - | 129,750 |
13.09.24 10:37:02 | - | 129,650 |
13.09.24 10:36:25 | - | 129,650 |
13.09.24 10:35:23 | - | 129,600 |
13.09.24 10:34:15 | - | 129,600 |
13.09.24 10:33:52 | - | 129,600 |
13.09.24 10:29:32 | - | 129,550 |
13.09.24 10:28:12 | - | 129,550 |
13.09.24 10:27:48 | - | 129,450 |
13.09.24 10:27:15 | - | 129,500 |
13.09.24 10:27:03 | - | 129,450 |
13.09.24 10:26:19 | - | 129,550 |