STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:45 | - | 129,950 |
13.09.24 14:20:25 | - | 129,950 |
13.09.24 14:20:11 | - | 130,050 |
13.09.24 14:19:34 | - | 130,050 |
13.09.24 14:17:51 | - | 130,150 |
13.09.24 14:17:45 | - | 130,100 |
13.09.24 14:17:10 | - | 130,050 |
13.09.24 14:16:53 | - | 130,050 |
13.09.24 14:16:32 | - | 130,050 |
13.09.24 14:16:18 | - | 130,050 |
13.09.24 14:15:16 | - | 130,050 |
13.09.24 14:15:05 | - | 129,950 |
13.09.24 14:14:40 | - | 130,050 |
13.09.24 14:13:37 | - | 130,200 |
13.09.24 14:10:30 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:13 | - | 130,050 |
13.09.24 14:09:45 | - | 129,900 |
13.09.24 14:09:10 | - | 129,800 |
13.09.24 14:08:30 | - | 130,000 |
13.09.24 14:07:41 | - | 130,050 |
13.09.24 14:07:24 | - | 130,150 |
13.09.24 14:07:15 | - | 130,250 |
13.09.24 14:06:49 | - | 130,250 |
13.09.24 14:06:06 | - | 130,250 |
13.09.24 14:05:55 | - | 130,150 |
13.09.24 14:03:17 | - | 130,300 |
13.09.24 14:01:15 | - | 130,200 |
13.09.24 14:00:05 | - | 130,250 |
13.09.24 13:55:50 | - | 130,250 |
13.09.24 13:55:35 | - | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:09 | - | 130,250 |
13.09.24 13:55:05 | - | 130,150 |
13.09.24 13:54:40 | - | 130,350 |
13.09.24 13:52:55 | - | 130,350 |
13.09.24 13:52:37 | - | 130,400 |
13.09.24 13:47:43 | - | 130,300 |
13.09.24 13:47:25 | - | 130,300 |
13.09.24 13:44:15 | - | 130,200 |
13.09.24 13:43:29 | - | 130,150 |
13.09.24 13:42:04 | - | 130,050 |
13.09.24 13:40:55 | - | 130,050 |
13.09.24 13:40:36 | - | 130,150 |
13.09.24 13:40:26 | - | 130,150 |
13.09.24 13:39:48 | - | 130,150 |
13.09.24 13:39:15 | - | 130,100 |