STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:52 | - | 130,750 |
13.09.24 17:13:55 | - | 130,750 |
13.09.24 17:10:41 | - | 130,750 |
13.09.24 17:09:05 | - | 130,700 |
13.09.24 17:08:10 | - | 130,700 |
13.09.24 17:06:21 | - | 130,850 |
13.09.24 17:01:48 | - | 130,950 |
13.09.24 16:58:54 | - | 131,050 |
13.09.24 16:58:38 | - | 131,200 |
13.09.24 16:56:25 | - | 131,150 |
13.09.24 16:54:56 | - | 131,100 |
13.09.24 16:53:35 | - | 131,050 |
13.09.24 16:52:55 | - | 131,100 |
13.09.24 16:51:25 | - | 131,100 |
13.09.24 16:50:15 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:36 | - | 131,150 |
13.09.24 16:47:45 | - | 131,150 |
13.09.24 16:46:50 | - | 131,150 |
13.09.24 16:46:35 | - | 131,050 |
13.09.24 16:45:25 | - | 130,950 |
13.09.24 16:44:05 | - | 130,900 |
13.09.24 16:43:21 | - | 130,950 |
13.09.24 16:42:04 | - | 130,750 |
13.09.24 16:41:14 | - | 130,800 |
13.09.24 16:35:32 | - | 130,700 |
13.09.24 16:34:46 | - | 130,600 |
13.09.24 16:33:50 | - | 130,650 |
13.09.24 16:32:00 | - | 130,650 |
13.09.24 16:30:55 | - | 130,650 |
13.09.24 16:30:27 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:04 | - | 130,600 |
13.09.24 16:24:16 | - | 130,600 |
13.09.24 16:23:24 | - | 130,550 |
13.09.24 16:22:48 | - | 130,450 |
13.09.24 16:21:39 | - | 130,450 |
13.09.24 16:20:20 | - | 130,550 |
13.09.24 16:19:12 | - | 130,450 |
13.09.24 16:17:55 | - | 130,550 |
13.09.24 16:17:27 | - | 130,650 |
13.09.24 16:14:42 | - | 130,350 |
13.09.24 16:14:30 | - | 130,250 |
13.09.24 16:12:06 | - | 130,250 |
13.09.24 16:11:05 | - | 130,200 |
13.09.24 16:10:26 | - | 130,250 |
13.09.24 16:07:59 | - | 130,200 |