STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:35 | - | 131,800 |
17.09.24 10:44:27 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:44:22 | - | 131,900 |
17.09.24 10:43:26 | - | 131,750 |
17.09.24 10:43:09 | - | 131,850 |
17.09.24 10:39:21 | - | 131,850 |
17.09.24 10:38:26 | - | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:08 | - | 131,850 |
17.09.24 10:37:56 | - | 131,750 |
17.09.24 10:37:47 | - | 131,850 |
17.09.24 10:37:40 | - | 131,850 |
17.09.24 10:37:36 | - | 131,750 |
17.09.24 10:36:46 | - | 131,850 |
17.09.24 10:35:28 | - | 131,850 |
17.09.24 10:33:56 | - | 131,750 |
17.09.24 10:33:42 | - | 131,750 |
17.09.24 10:33:35 | - | 131,650 |
17.09.24 10:33:24 | - | 131,750 |
17.09.24 10:32:07 | - | 131,750 |
17.09.24 10:31:01 | - | 131,650 |
17.09.24 10:30:01 | - | 131,750 |
17.09.24 10:27:29 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:58 | - | 131,650 |
17.09.24 10:25:12 | - | 131,600 |
17.09.24 10:24:57 | - | 131,500 |
17.09.24 10:24:56 | - | 131,550 |
17.09.24 10:24:56 | - | 131,550 |
17.09.24 10:24:16 | - | 131,500 |
17.09.24 10:23:01 | - | 131,500 |
17.09.24 10:21:33 | - | 131,500 |
17.09.24 10:21:33 | - | 131,500 |
17.09.24 10:21:33 | - | 131,500 |
17.09.24 10:21:33 | - | 131,500 |
17.09.24 10:21:33 | - | 131,500 |
17.09.24 10:21:02 | - | 131,500 |
17.09.24 10:20:43 | - | 131,400 |
17.09.24 10:20:13 | - | 131,400 |