STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:49 | - | 132,000 |
17.09.24 12:32:06 | - | 132,100 |
17.09.24 12:31:50 | - | 132,100 |
17.09.24 12:30:06 | - | 132,000 |
17.09.24 12:29:31 | - | 132,050 |
17.09.24 12:29:16 | - | 132,000 |
17.09.24 12:28:26 | - | 132,100 |
17.09.24 12:28:04 | - | 132,100 |
17.09.24 12:27:44 | - | 132,000 |
17.09.24 12:26:58 | - | 132,050 |
17.09.24 12:26:22 | - | 132,100 |
17.09.24 12:25:11 | - | 132,000 |
17.09.24 12:24:46 | - | 132,000 |
17.09.24 12:23:06 | - | 132,000 |
17.09.24 12:21:27 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:10 | - | 132,100 |
17.09.24 12:20:46 | - | 132,000 |
17.09.24 12:20:19 | - | 132,100 |
17.09.24 12:20:16 | - | 132,000 |
17.09.24 12:19:01 | - | 132,000 |
17.09.24 12:18:44 | - | 132,050 |
17.09.24 12:18:01 | - | 132,150 |
17.09.24 12:16:28 | - | 132,150 |
17.09.24 12:15:43 | - | 132,100 |
17.09.24 12:14:26 | - | 132,200 |
17.09.24 12:14:19 | - | 132,100 |
17.09.24 12:14:07 | - | 132,200 |
17.09.24 12:13:56 | - | 132,200 |
17.09.24 12:13:46 | - | 132,100 |
17.09.24 12:12:25 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:11 | - | 132,100 |
17.09.24 12:12:00 | - | 132,100 |
17.09.24 12:09:57 | - | 132,100 |
17.09.24 12:09:49 | - | 132,000 |
17.09.24 12:09:40 | - | 132,150 |
17.09.24 12:09:34 | - | 132,050 |
17.09.24 12:09:23 | - | 132,050 |
17.09.24 12:09:04 | - | 132,150 |
17.09.24 12:07:25 | - | 132,100 |
17.09.24 12:07:16 | - | 132,000 |
17.09.24 12:06:56 | - | 132,050 |
17.09.24 12:06:49 | - | 132,150 |
17.09.24 12:06:34 | - | 132,050 |
17.09.24 12:06:00 | - | 132,150 |
17.09.24 12:05:50 | - | 132,050 |