STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:01 | - | 132,550 |
18.09.24 12:41:26 | - | 132,550 |
18.09.24 12:41:17 | - | 132,450 |
18.09.24 12:40:55 | - | 132,550 |
18.09.24 12:40:37 | - | 132,650 |
18.09.24 12:39:37 | - | 132,600 |
18.09.24 12:37:05 | - | 132,450 |
18.09.24 12:36:32 | - | 132,550 |
18.09.24 12:34:05 | - | 132,350 |
18.09.24 12:32:47 | - | 132,400 |
18.09.24 12:30:40 | - | 132,400 |
18.09.24 12:30:09 | - | 132,450 |
18.09.24 12:29:59 | - | 132,550 |
18.09.24 12:29:54 | - | 132,350 |
18.09.24 12:29:50 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:28 | - | 132,300 |
18.09.24 12:27:04 | - | 132,300 |
18.09.24 12:26:38 | - | 132,400 |
18.09.24 12:25:02 | - | 132,300 |
18.09.24 12:23:48 | - | 132,300 |
18.09.24 12:23:38 | - | 132,300 |
18.09.24 12:22:04 | - | 132,250 |
18.09.24 12:20:37 | - | 132,200 |
18.09.24 12:19:22 | - | 132,150 |
18.09.24 12:19:14 | - | 132,150 |
18.09.24 12:18:35 | - | 132,150 |
18.09.24 12:18:18 | - | 132,150 |
18.09.24 12:16:34 | - | 132,150 |
18.09.24 12:16:09 | - | 132,150 |
18.09.24 12:16:02 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:15 | - | 132,200 |
18.09.24 12:13:48 | - | 132,300 |
18.09.24 12:13:15 | - | 132,300 |
18.09.24 12:13:08 | - | 132,400 |
18.09.24 12:12:15 | - | 132,300 |
18.09.24 12:12:10 | - | 132,400 |
18.09.24 12:12:03 | - | 132,300 |
18.09.24 12:11:25 | - | 132,250 |
18.09.24 12:11:17 | - | 132,350 |
18.09.24 12:10:45 | - | 132,400 |
18.09.24 12:10:35 | - | 132,300 |
18.09.24 12:10:11 | - | 132,250 |
18.09.24 12:06:49 | - | 132,300 |
18.09.24 12:05:57 | - | 132,300 |
18.09.24 12:03:39 | - | 132,400 |