STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:01 | - | 132,600 |
18.09.24 15:25:25 | - | 132,600 |
18.09.24 15:24:15 | - | 132,550 |
18.09.24 15:22:17 | - | 132,550 |
18.09.24 15:21:06 | - | 132,700 |
18.09.24 15:19:36 | - | 132,600 |
18.09.24 15:18:36 | - | 132,700 |
18.09.24 15:16:23 | - | 132,800 |
18.09.24 15:16:06 | - | 132,700 |
18.09.24 15:14:46 | - | 132,750 |
18.09.24 15:14:24 | - | 132,700 |
18.09.24 15:13:53 | - | 132,750 |
18.09.24 15:12:55 | - | 132,750 |
18.09.24 15:12:47 | - | 132,850 |
18.09.24 15:12:35 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:15 | - | 132,750 |
18.09.24 15:12:01 | - | 132,850 |
18.09.24 15:11:47 | - | 132,800 |
18.09.24 15:11:40 | - | 132,900 |
18.09.24 15:11:17 | - | 132,900 |
18.09.24 15:11:04 | - | 132,750 |
18.09.24 15:10:37 | - | 132,800 |
18.09.24 15:10:11 | - | 132,850 |
18.09.24 15:09:25 | - | 132,750 |
18.09.24 15:08:58 | - | 132,800 |
18.09.24 15:08:47 | - | 132,700 |
18.09.24 15:08:15 | - | 132,700 |
18.09.24 15:07:18 | - | 132,800 |
18.09.24 15:05:35 | - | 132,800 |
18.09.24 15:03:05 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:23 | - | 132,800 |
18.09.24 15:01:45 | - | 132,800 |
18.09.24 15:00:16 | - | 132,900 |
18.09.24 15:00:13 | - | 132,800 |
18.09.24 14:55:55 | - | 132,750 |
18.09.24 14:53:50 | - | 132,850 |
18.09.24 14:53:36 | - | 132,900 |
18.09.24 14:53:26 | - | 132,900 |
18.09.24 14:51:01 | - | 132,900 |
18.09.24 14:50:44 | - | 133,000 |
18.09.24 14:50:12 | - | 133,000 |
18.09.24 14:49:51 | - | 132,900 |
18.09.24 14:48:57 | - | 133,000 |
18.09.24 14:47:55 | - | 132,900 |
18.09.24 14:47:22 | - | 133,000 |