Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 800 | 8,37 |
19.09.24 21:54:40 | 700 | 8,36 |
19.09.24 21:54:40 | 2,90 Tsd. | 8,36 |
19.09.24 21:54:40 | 1,40 Tsd. | 8,36 |
19.09.24 21:54:40 | 500 | 8,36 |
19.09.24 21:54:40 | 500 | 8,36 |
19.09.24 21:54:40 | 157 | 8,36 |
19.09.24 21:54:40 | 100 | 8,36 |
19.09.24 21:54:40 | 200 | 8,36 |
19.09.24 21:54:40 | 800 | 8,36 |
19.09.24 21:54:40 | 200 | 8,36 |
19.09.24 21:54:40 | 500 | 8,35 |
19.09.24 21:54:40 | 500 | 8,35 |
19.09.24 21:54:40 | 100 | 8,35 |
19.09.24 21:54:40 | 218 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 1,00 Tsd. | 8,35 |
19.09.24 21:54:32 | 100 | 8,34 |
19.09.24 21:54:32 | 600 | 8,34 |
19.09.24 21:54:32 | 100 | 8,34 |
19.09.24 21:54:32 | 600 | 8,34 |
19.09.24 21:54:32 | 100 | 8,34 |
19.09.24 21:54:20 | 100 | 8,34 |
19.09.24 21:54:20 | 100 | 8,34 |
19.09.24 21:54:20 | 400 | 8,34 |
19.09.24 21:54:20 | 100 | 8,34 |
19.09.24 21:54:20 | 1,40 Tsd. | 8,34 |
19.09.24 21:54:20 | 500 | 8,34 |
19.09.24 21:54:20 | 100 | 8,34 |
19.09.24 21:54:20 | 200 | 8,34 |
19.09.24 21:54:20 | 300 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 200 | 8,34 |
19.09.24 21:54:20 | 600 | 8,34 |
19.09.24 21:54:20 | 500 | 8,34 |
19.09.24 21:54:11 | 100 | 8,34 |
19.09.24 21:54:11 | 100 | 8,34 |
19.09.24 21:54:10 | 100 | 8,34 |
19.09.24 21:54:10 | 400 | 8,34 |
19.09.24 21:54:10 | 220 | 8,34 |
19.09.24 21:54:10 | 466 | 8,34 |
19.09.24 21:54:10 | 882 | 8,34 |
19.09.24 21:54:03 | 294 | 8,34 |
19.09.24 21:54:03 | 500 | 8,34 |
19.09.24 21:53:29 | 600 | 8,34 |
19.09.24 21:53:25 | 674 | 8,34 |
19.09.24 21:53:25 | 100 | 8,33 |