Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:15 | 300 | 8,39 |
19.09.24 21:55:15 | 2,00 Tsd. | 8,39 |
19.09.24 21:55:15 | 100 | 8,39 |
19.09.24 21:55:14 | 1,30 Tsd. | 8,39 |
19.09.24 21:55:10 | 100 | 8,39 |
19.09.24 21:55:10 | 400 | 8,39 |
19.09.24 21:55:05 | 200 | 8,39 |
19.09.24 21:55:05 | 213 | 8,38 |
19.09.24 21:55:05 | 500 | 8,38 |
19.09.24 21:55:05 | 237 | 8,38 |
19.09.24 21:55:05 | 663 | 8,38 |
19.09.24 21:55:05 | 300 | 8,38 |
19.09.24 21:55:03 | 634 | 8,38 |
19.09.24 21:55:00 | 150 | 8,38 |
19.09.24 21:55:00 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 300 | 8,38 |
19.09.24 21:55:00 | 100 | 8,38 |
19.09.24 21:55:00 | 1,10 Tsd. | 8,38 |
19.09.24 21:55:00 | 300 | 8,38 |
19.09.24 21:55:00 | 1,70 Tsd. | 8,38 |
19.09.24 21:54:54 | 100 | 8,38 |
19.09.24 21:54:54 | 1,65 Tsd. | 8,38 |
19.09.24 21:54:54 | 500 | 8,38 |
19.09.24 21:54:50 | 800 | 8,38 |
19.09.24 21:54:50 | 1,20 Tsd. | 8,39 |
19.09.24 21:54:50 | 400 | 8,38 |
19.09.24 21:54:50 | 100 | 8,38 |
19.09.24 21:54:50 | 500 | 8,38 |
19.09.24 21:54:50 | 600 | 8,38 |
19.09.24 21:54:50 | 1,00 Tsd. | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 3,40 Tsd. | 8,38 |
19.09.24 21:54:50 | 134 | 8,38 |
19.09.24 21:54:50 | 300 | 8,38 |
19.09.24 21:54:46 | 100 | 8,38 |
19.09.24 21:54:43 | 200 | 8,38 |
19.09.24 21:54:42 | 119 | 8,38 |
19.09.24 21:54:42 | 100 | 8,38 |
19.09.24 21:54:40 | 1,00 Tsd. | 8,38 |
19.09.24 21:54:40 | 100 | 8,38 |
19.09.24 21:54:40 | 350 | 8,38 |
19.09.24 21:54:40 | 100 | 8,37 |
19.09.24 21:54:40 | 600 | 8,37 |
19.09.24 21:54:40 | 600 | 8,37 |
19.09.24 21:54:40 | 1,00 Tsd. | 8,37 |
19.09.24 21:54:40 | 300 | 8,37 |