Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 354 | 8,42 |
19.09.24 21:59:13 | 154 | 8,42 |
19.09.24 21:59:11 | 950 | 8,42 |
19.09.24 21:59:11 | 170 | 8,42 |
19.09.24 21:59:06 | 200 | 8,42 |
19.09.24 21:59:02 | 200 | 8,42 |
19.09.24 21:59:01 | 100 | 8,42 |
19.09.24 21:59:00 | 298 | 8,42 |
19.09.24 21:58:53 | 200 | 8,42 |
19.09.24 21:58:53 | 100 | 8,42 |
19.09.24 21:58:53 | 1,19 Tsd. | 8,42 |
19.09.24 21:58:53 | 253 | 8,42 |
19.09.24 21:58:53 | 162 | 8,42 |
19.09.24 21:58:46 | 521 | 8,42 |
19.09.24 21:58:46 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 479 | 8,42 |
19.09.24 21:58:45 | 673 | 8,42 |
19.09.24 21:58:43 | 2,11 Tsd. | 8,42 |
19.09.24 21:58:33 | 100 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 500 | 8,42 |
19.09.24 21:58:28 | 115 | 8,42 |
19.09.24 21:58:28 | 700 | 8,42 |
19.09.24 21:58:28 | 107 | 8,42 |
19.09.24 21:58:28 | 1,50 Tsd. | 8,42 |
19.09.24 21:58:28 | 1,80 Tsd. | 8,42 |
19.09.24 21:58:28 | 1,00 Tsd. | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | 600 | 8,42 |
19.09.24 21:58:28 | 600 | 8,42 |
19.09.24 21:58:28 | 300 | 8,42 |
19.09.24 21:58:28 | 1,70 Tsd. | 8,42 |
19.09.24 21:58:28 | 480 | 8,42 |
19.09.24 21:58:28 | 100 | 8,42 |
19.09.24 21:58:26 | 1,70 Tsd. | 8,42 |
19.09.24 21:58:26 | 350 | 8,42 |
19.09.24 21:58:25 | 370 | 8,42 |
19.09.24 21:58:25 | 330 | 8,42 |
19.09.24 21:58:25 | 100 | 8,41 |
19.09.24 21:58:25 | 100 | 8,41 |
19.09.24 21:58:25 | 500 | 8,41 |
19.09.24 21:58:25 | 200 | 8,41 |
19.09.24 21:58:25 | 150 | 8,41 |