Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 261 | 8,43 |
19.09.24 21:57:01 | 330 | 8,43 |
19.09.24 21:57:01 | 165 | 8,43 |
19.09.24 21:57:01 | 165 | 8,43 |
19.09.24 21:57:01 | 193 | 8,43 |
19.09.24 21:57:01 | 856 | 8,43 |
19.09.24 21:56:53 | 300 | 8,43 |
19.09.24 21:56:46 | 300 | 8,43 |
19.09.24 21:56:46 | 400 | 8,43 |
19.09.24 21:56:46 | 600 | 8,43 |
19.09.24 21:56:46 | 600 | 8,43 |
19.09.24 21:56:46 | 1,60 Tsd. | 8,43 |
19.09.24 21:56:46 | 1,70 Tsd. | 8,43 |
19.09.24 21:56:46 | 1,16 Tsd. | 8,44 |
19.09.24 21:56:45 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | 200 | 8,43 |
19.09.24 21:56:45 | 1,22 Tsd. | 8,43 |
19.09.24 21:56:45 | 984 | 8,43 |
19.09.24 21:56:33 | 1,14 Tsd. | 8,42 |
19.09.24 21:56:33 | 765 | 8,42 |
19.09.24 21:56:29 | 100 | 8,42 |
19.09.24 21:56:29 | 100 | 8,42 |
19.09.24 21:56:07 | 500 | 8,42 |
19.09.24 21:56:07 | 275 | 8,42 |
19.09.24 21:56:07 | 900 | 8,42 |
19.09.24 21:56:01 | 1,54 Tsd. | 8,42 |
19.09.24 21:56:01 | 1,90 Tsd. | 8,42 |
19.09.24 21:56:01 | 300 | 8,41 |
19.09.24 21:56:01 | 1,01 Tsd. | 8,41 |
19.09.24 21:56:01 | 883 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:01 | 100 | 8,41 |
19.09.24 21:55:37 | 400 | 8,40 |
19.09.24 21:55:37 | 100 | 8,40 |
19.09.24 21:55:37 | 200 | 8,40 |
19.09.24 21:55:37 | 1,40 Tsd. | 8,40 |
19.09.24 21:55:37 | 300 | 8,40 |
19.09.24 21:55:37 | 2,00 Tsd. | 8,40 |
19.09.24 21:55:37 | 100 | 8,40 |
19.09.24 21:55:37 | 800 | 8,40 |
19.09.24 21:55:18 | 1,57 Tsd. | 8,40 |
19.09.24 21:55:18 | 334 | 8,40 |
19.09.24 21:55:18 | 181 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |
19.09.24 21:55:18 | 100 | 8,39 |