Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:31 | 500 | 8,32 |
19.09.24 21:46:31 | 500 | 8,32 |
19.09.24 21:46:31 | 1,70 Tsd. | 8,32 |
19.09.24 21:46:29 | 500 | 8,32 |
19.09.24 21:46:29 | 125 | 8,32 |
19.09.24 21:46:29 | 200 | 8,32 |
19.09.24 21:46:29 | 1,53 Tsd. | 8,32 |
19.09.24 21:46:03 | 169 | 8,32 |
19.09.24 21:46:03 | 800 | 8,32 |
19.09.24 21:46:03 | 500 | 8,32 |
19.09.24 21:45:00 | 500 | 8,32 |
19.09.24 21:45:00 | 500 | 8,32 |
19.09.24 21:45:00 | 200 | 8,32 |
19.09.24 21:45:00 | 1,70 Tsd. | 8,32 |
19.09.24 21:44:59 | 300 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:59 | 100 | 8,32 |
19.09.24 21:44:59 | 300 | 8,32 |
19.09.24 21:44:59 | 100 | 8,32 |
19.09.24 21:44:59 | 600 | 8,32 |
19.09.24 21:44:59 | 100 | 8,32 |
19.09.24 21:44:59 | 600 | 8,32 |
19.09.24 21:44:59 | 1,70 Tsd. | 8,32 |
19.09.24 21:44:50 | 100 | 8,32 |
19.09.24 21:44:50 | 100 | 8,32 |
19.09.24 21:44:50 | 100 | 8,32 |
19.09.24 21:44:50 | 200 | 8,32 |
19.09.24 21:44:50 | 1,30 Tsd. | 8,32 |
19.09.24 21:44:50 | 400 | 8,32 |
19.09.24 21:44:50 | 600 | 8,32 |
19.09.24 21:44:50 | 500 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | 2,30 Tsd. | 8,32 |
19.09.24 21:44:50 | 200 | 8,32 |
19.09.24 21:43:23 | 100 | 8,32 |
19.09.24 21:43:23 | 400 | 8,32 |
19.09.24 21:43:05 | 100 | 8,32 |
19.09.24 21:43:05 | 100 | 8,32 |
19.09.24 21:43:04 | 1,30 Tsd. | 8,33 |
19.09.24 21:43:04 | 100 | 8,33 |
19.09.24 21:43:04 | 200 | 8,33 |
19.09.24 21:43:04 | 698 | 8,33 |
19.09.24 21:42:13 | 100 | 8,34 |
19.09.24 21:42:13 | 182 | 8,34 |
19.09.24 21:42:13 | 108 | 8,34 |
19.09.24 21:42:13 | 300 | 8,34 |
19.09.24 21:42:13 | 200 | 8,34 |