Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:08 | 300 | 8,39 |
19.09.24 21:20:42 | 100 | 8,40 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 163 | 8,41 |
19.09.24 21:20:34 | 700 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 200 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:22 | 500 | 8,42 |
19.09.24 21:20:22 | 600 | 8,42 |
19.09.24 21:20:22 | 200 | 8,42 |
19.09.24 21:20:22 | 200 | 8,42 |
19.09.24 21:20:21 | 400 | 8,42 |
19.09.24 21:20:21 | 249 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | 200 | 8,42 |
19.09.24 21:20:21 | 146 | 8,42 |
19.09.24 21:18:22 | 460 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 2,20 Tsd. | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:22 | 100 | 8,43 |
19.09.24 21:18:01 | 100 | 8,44 |
19.09.24 21:18:01 | 182 | 8,44 |
19.09.24 21:18:01 | 100 | 8,44 |
19.09.24 21:18:01 | 700 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | 100 | 8,45 |
19.09.24 21:17:34 | 500 | 8,45 |
19.09.24 21:17:33 | 200 | 8,45 |
19.09.24 21:17:33 | 100 | 8,45 |
19.09.24 21:17:33 | 100 | 8,45 |
19.09.24 21:17:33 | 100 | 8,45 |
19.09.24 21:17:33 | 100 | 8,45 |
19.09.24 21:17:33 | 156 | 8,45 |
19.09.24 21:16:16 | 100 | 8,45 |
19.09.24 21:16:07 | 900 | 8,46 |
19.09.24 21:15:55 | 900 | 8,46 |
19.09.24 21:12:18 | 600 | 8,45 |
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 440 | 8,46 |
19.09.24 21:12:03 | 100 | 8,46 |