Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 700 | 8,46 |
19.09.24 21:12:03 | 200 | 8,46 |
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 100 | 8,46 |
19.09.24 21:12:03 | 400 | 8,46 |
19.09.24 21:12:03 | 300 | 8,46 |
19.09.24 21:11:37 | 900 | 8,47 |
19.09.24 21:10:29 | 500 | 8,47 |
19.09.24 21:10:21 | 900 | 8,48 |
19.09.24 21:10:21 | 600 | 8,48 |
19.09.24 21:10:21 | 400 | 8,48 |
19.09.24 21:10:21 | 474 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:21 | 626 | 8,48 |
19.09.24 21:10:21 | 100 | 8,47 |
19.09.24 21:10:21 | 100 | 8,47 |
19.09.24 21:10:21 | 100 | 8,47 |
19.09.24 21:10:21 | 100 | 8,47 |
19.09.24 21:10:21 | 1,00 Tsd. | 8,47 |
19.09.24 21:10:21 | 700 | 8,47 |
19.09.24 21:10:21 | 200 | 8,47 |
19.09.24 21:07:30 | 100 | 8,46 |
19.09.24 21:07:30 | 100 | 8,46 |
19.09.24 21:07:30 | 100 | 8,46 |
19.09.24 21:06:05 | 100 | 8,46 |
19.09.24 21:04:19 | 175 | 8,46 |
19.09.24 21:03:18 | 390 | 8,46 |
19.09.24 21:02:33 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:33 | 300 | 8,46 |
19.09.24 21:01:45 | 2,00 Tsd. | 8,47 |
19.09.24 21:01:11 | 100 | 8,47 |
19.09.24 21:01:11 | 704 | 8,47 |
19.09.24 21:01:11 | 100 | 8,47 |
19.09.24 21:01:11 | 103 | 8,47 |
19.09.24 21:01:11 | 500 | 8,47 |
19.09.24 21:01:11 | 200 | 8,47 |
19.09.24 21:01:11 | 1,10 Tsd. | 8,47 |
19.09.24 20:58:53 | 100 | 8,48 |
19.09.24 20:58:53 | 100 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 700 | 8,48 |
19.09.24 20:54:11 | 400 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |